US Aggregate Bond Ishares Core ETF (NY: AGG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	102.66	102.82	102.56	102.81	5,644,883	+0.31(+0.30%)
Jan 30, 2020	102.48	102.71	102.44	102.50	7,678,717	+0.01(+0.01%)
Jan 29, 2020	102.34	102.54	102.32	102.49	3,223,183	+0.23(+0.23%)
Jan 28, 2020	102.31	102.37	102.18	102.26	4,978,023	-0.09(-0.09%)
Jan 27, 2020	102.35	102.37	102.27	102.35	5,341,723	+0.31(+0.31%)
Jan 24, 2020	101.94	102.13	101.93	102.04	4,683,475	+0.19(+0.18%)
Jan 23, 2020	101.90	101.95	101.85	101.85	3,824,638	+0.14(+0.13%)
Jan 22, 2020	101.72	101.77	101.68	101.71	4,044,993	+0.05(+0.05%)
Jan 21, 2020	101.55	101.69	101.53	101.66	5,210,239	+0.29(+0.28%)
Jan 17, 2020	101.35	101.41	101.30	101.37	3,349,147	-0.12(-0.11%)
Jan 16, 2020	101.47	101.52	101.37	101.49	3,124,076	+0.03(+0.03%)
Jan 15, 2020	101.49	101.50	101.39	101.46	4,345,130	+0.12(+0.12%)
Jan 14, 2020	101.30	101.35	101.27	101.34	4,043,044	+0.09(+0.09%)
Jan 13, 2020	101.23	101.27	101.17	101.25	4,979,715	-0.06(-0.06%)
Jan 10, 2020	101.24	101.32	101.17	101.31	4,681,579	+0.17(+0.17%)
Jan 09, 2020	100.87	101.14	100.84	101.14	10,160,357	+0.11(+0.11%)
Jan 08, 2020	101.19	101.27	100.92	101.03	8,166,687	-0.12(-0.11%)
Jan 07, 2020	101.26	101.26	101.13	101.15	3,215,095	-0.11(-0.11%)
Jan 06, 2020	101.44	101.44	101.18	101.26	9,068,312	-0.08(-0.08%)
Jan 03, 2020	101.23	101.37	101.13	101.34	4,086,289	+0.30(+0.29%)
Jan 02, 2020	101.04	101.15	100.93	101.04	7,573,873	+0.28(+0.28%)
Dec 31, 2019	100.92	100.92	100.76	100.76	7,591,787	-0.23(-0.23%)
Dec 30, 2019	100.81	101.01	100.74	101.00	4,437,436	+0.00(+0.00%)
Dec 27, 2019	100.97	101.00	100.95	101.00	5,278,988	+0.13(+0.13%)
Dec 26, 2019	100.81	100.87	100.72	100.86	6,771,562	+0.09(+0.09%)
Dec 24, 2019	100.58	100.79	100.55	100.77	2,105,261	+0.13(+0.13%)
Dec 23, 2019	100.77	100.78	100.59	100.65	3,511,274	-0.07(-0.07%)
Dec 20, 2019	100.62	100.73	100.57	100.72	9,823,957	+0.02(+0.02%)
Dec 19, 2019	100.60	100.75	100.55	100.70	6,260,501	+0.11(+0.11%)
Dec 18, 2019	100.75	100.76	100.58	100.59	7,279,266	-0.20(-0.20%)
Dec 17, 2019	100.88	100.89	100.73	100.79	3,369,431	+0.01(+0.01%)
Dec 16, 2019	100.87	100.88	100.71	100.78	5,598,998	-0.21(-0.20%)
Dec 13, 2019	100.78	101.03	100.62	100.99	6,602,989	+0.40(+0.40%)
Dec 12, 2019	100.97	100.97	100.46	100.58	5,674,933	-0.43(-0.43%)
Dec 11, 2019	100.86	101.07	100.81	101.01	4,205,304	+0.27(+0.27%)
Dec 10, 2019	100.86	100.86	100.70	100.74	4,201,431	-0.04(-0.04%)
Dec 09, 2019	100.88	100.91	100.77	100.78	8,264,587	+0.05(+0.05%)
Dec 06, 2019	100.68	100.87	100.63	100.73	5,192,443	-0.14(-0.14%)
Dec 05, 2019	100.78	100.92	100.73	100.87	4,886,975	-0.12(-0.12%)
Dec 04, 2019	101.04	101.11	100.87	100.99	6,486,342	-0.17(-0.17%)
Dec 03, 2019	100.98	101.27	100.94	101.16	5,932,418	+0.46(+0.45%)
Dec 02, 2019	100.54	100.72	100.52	100.70	10,422,003	-0.11(-0.11%)
Nov 29, 2019	100.94	100.95	100.80	100.81	4,544,037	-0.12(-0.12%)
Nov 27, 2019	100.96	101.00	100.90	100.94	3,848,028	-0.12(-0.12%)
Nov 26, 2019	101.02	101.08	101.01	101.06	2,823,702	+0.14(+0.14%)
Nov 25, 2019	100.86	100.94	100.84	100.92	4,917,714	+0.10(+0.10%)
Nov 22, 2019	100.84	100.85	100.72	100.82	2,806,647	+0.05(+0.05%)
Nov 21, 2019	100.76	100.83	100.69	100.77	7,302,466	-0.14(-0.14%)
Nov 20, 2019	100.78	100.92	100.77	100.91	3,889,756	+0.24(+0.24%)
Nov 19, 2019	100.61	100.72	100.58	100.67	2,973,448	+0.07(+0.07%)
Nov 18, 2019	100.54	100.62	100.51	100.60	6,766,984	+0.19(+0.19%)
Nov 15, 2019	100.45	100.45	100.38	100.41	5,685,168	-0.05(-0.05%)
Nov 14, 2019	100.49	100.55	100.43	100.46	3,247,793	+0.29(+0.29%)
Nov 13, 2019	100.22	100.25	100.11	100.18	2,909,087	+0.18(+0.18%)
Nov 12, 2019	99.97	100.07	99.86	100.00	2,275,847	+0.11(+0.11%)
Nov 11, 2019	100.01	100.01	99.85	99.89	2,364,682	+0.02(+0.02%)
Nov 08, 2019	99.93	100.13	99.87	99.87	4,328,080	-0.05(-0.05%)
Nov 07, 2019	100.15	100.15	99.72	99.93	4,503,224	-0.47(-0.47%)
Nov 06, 2019	100.40	100.50	100.28	100.40	4,376,200	+0.15(+0.15%)
Nov 05, 2019	100.36	100.38	100.18	100.25	4,215,506	-0.38(-0.37%)
Nov 04, 2019	100.68	100.69	100.57	100.62	3,049,295	-0.25(-0.25%)