Pentair plc (NY: PNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	60.57	61.58		61.33	2,824,474	+0.53(+0.87%)
Jan 28, 2022	58.96	60.79	58.44	60.80	1,840,741	+1.68(+2.83%)
Jan 27, 2022	60.75	61.16	58.67	59.12	1,518,769	-0.89(-1.48%)
Jan 26, 2022	62.13	63.01	59.77	60.01	1,645,398	-1.23(-2.01%)
Jan 25, 2022	61.71	62.00	60.17	61.24	1,285,172	-1.60(-2.54%)
Jan 24, 2022	60.66	62.87	59.93	62.84	2,639,293	+0.90(+1.45%)
Jan 21, 2022	61.74	63.08	61.24	61.94	1,213,628	-0.13(-0.20%)
Jan 20, 2022	64.08	64.28	61.90	62.07	1,337,433	-1.56(-2.45%)
Jan 19, 2022	64.49	65.14	63.14	63.63	1,269,839	-0.50(-0.78%)
Jan 18, 2022	62.94	64.54	61.79	64.13	1,910,321	+0.68(+1.07%)
Jan 14, 2022				63.45	0	-2.47(-3.74%)
Jan 13, 2022	67.02	67.25	65.55	65.91	1,099,445	-0.88(-1.32%)
Jan 12, 2022	67.77	68.52	66.65	66.80	1,054,981	-0.36(-0.54%)
Jan 11, 2022	66.71	67.21	65.87	67.16	1,333,535	+0.45(+0.68%)
Jan 10, 2022	66.08	66.77	65.08	66.71	1,415,673	+0.11(+0.16%)
Jan 07, 2022	66.60	67.04	65.96	66.60	2,199,313	-0.02(-0.03%)
Jan 06, 2022	67.54	68.19	66.60	66.62	1,417,872	-0.93(-1.38%)
Jan 05, 2022	69.19	69.82	67.47	67.55	952,551	-1.41(-2.05%)
Jan 04, 2022	68.23	69.27	68.00	68.96	899,568	+0.83(+1.23%)
Jan 03, 2022	70.09	70.53	67.61	68.13	859,466	-1.96(-2.79%)
Dec 31, 2021	69.24	70.39	69.24	70.09	910,677	+0.68(+0.98%)
Dec 30, 2021	70.40	70.62	69.34	69.41	520,732	-1.00(-1.42%)
Dec 29, 2021	69.98	70.65	69.81	70.40	538,447	+0.52(+0.74%)
Dec 28, 2021	69.65	70.03	69.24	69.89	700,044	+0.10(+0.14%)
Dec 27, 2021	68.69	69.82	68.41	69.79	582,299	+1.44(+2.11%)
Dec 23, 2021	67.51	68.66	67.51	68.35	741,748	+1.15(+1.71%)
Dec 22, 2021	67.61	67.96	66.17	67.20	1,785,441	-0.22(-0.33%)
Dec 21, 2021	66.97	67.62	66.75	67.42	2,282,032	+1.17(+1.77%)
Dec 20, 2021	66.33	66.83	65.27	66.25	1,674,991	-1.05(-1.55%)
Dec 17, 2021	69.08	69.15	67.05	67.29	2,719,482	-2.23(-3.20%)
Dec 16, 2021	71.42	71.75	68.91	69.52	1,592,731	-1.24(-1.75%)
Dec 15, 2021	69.32	70.86	69.12	70.76	2,144,503	+1.80(+2.62%)
Dec 14, 2021	70.22	70.54	68.74	68.95	1,931,771	-1.80(-2.55%)
Dec 13, 2021	72.20	72.89	70.60	70.76	1,156,261	-1.43(-1.98%)
Dec 10, 2021	71.16	72.44	70.56	72.19	1,035,155	+1.75(+2.48%)
Dec 09, 2021	71.48	71.89	70.41	70.44	954,319	-1.26(-1.75%)
Dec 08, 2021	71.87	71.98	70.77	71.70	1,190,050	-0.05(-0.07%)
Dec 07, 2021	71.89	72.63	71.39	71.75	1,299,501	+1.26(+1.78%)
Dec 06, 2021	70.58	71.03	70.12	70.49	959,706	+0.78(+1.12%)
Dec 03, 2021	70.44	70.68	68.55	69.71	1,120,087	-0.34(-0.48%)
Dec 02, 2021	69.90	70.96	69.47	70.05	1,563,549	+0.72(+1.04%)
Dec 01, 2021	71.79	72.79	69.29	69.33	1,014,173	-1.39(-1.97%)
Nov 30, 2021	73.10	73.69	70.41	70.72	1,992,965	-2.98(-4.05%)
Nov 29, 2021	72.71	74.53	72.58	73.71	854,378	+1.50(+2.07%)
Nov 26, 2021	72.42	73.71	71.78	72.21	790,628	-2.09(-2.82%)
Nov 24, 2021	74.29	74.55	73.69	74.30	639,483	-0.46(-0.62%)
Nov 23, 2021	75.10	75.23	74.03	74.76	703,861	+0.08(+0.10%)
Nov 22, 2021	76.41	76.87	74.59	74.68	1,365,559	-1.46(-1.92%)
Nov 19, 2021	74.84	76.35	74.51	76.14	1,527,048	+1.60(+2.15%)
Nov 18, 2021	74.32	74.67	74.47	74.54	734,422	+0.50(+0.67%)
Nov 17, 2021	73.96	74.51	73.60	74.04	820,301	-0.18(-0.25%)
Nov 16, 2021	73.42	74.92	73.32	74.22	852,400	+1.09(+1.50%)
Nov 15, 2021	72.93	73.48	72.76	73.13	666,650	+0.36(+0.50%)
Nov 12, 2021	71.48	72.84	70.78	72.77	686,670	+1.62(+2.28%)
Nov 11, 2021	70.93	71.39	70.71	71.14	956,737	+0.20(+0.28%)
Nov 10, 2021	71.32			70.94	755,937	-0.62(-0.87%)
Nov 09, 2021	71.66	72.18	71.08	71.57	660,020	-0.15(-0.21%)
Nov 08, 2021	72.03	72.41	70.72	71.72	813,003	+0.40(+0.57%)
Nov 05, 2021	72.14	72.88	71.27	71.32	1,032,763	-0.31(-0.43%)
Nov 04, 2021	70.76	72.19	70.59	71.62	1,076,435	+1.09(+1.55%)
Nov 03, 2021	71.29	71.93	69.15	70.53	1,847,952	-1.09(-1.53%)
Nov 02, 2021	71.21	71.96	70.61	71.62	1,861,895	+0.69(+0.97%)