Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	8.139	8.437	8.092	8.407	19,647,876	-0.01(-0.07%)
Jan 30, 2003	8.641	8.699	8.343	8.413	13,766,796	-0.19(-2.17%)
Jan 29, 2003	8.425	8.711	8.326	8.600	20,316,772	+0.33(+4.03%)
Jan 28, 2003	8.121	8.320	7.998	8.267	19,918,140	+0.11(+1.29%)
Jan 27, 2003	8.355	8.442	7.992	8.162	19,242,054	-0.30(-3.59%)
Jan 24, 2003	8.477	8.594	8.366	8.466	22,070,142	+0.11(+1.33%)
Jan 23, 2003	8.787	8.869	8.203	8.355	58,522,916	-0.37(-4.28%)
Jan 22, 2003	8.711	9.027	8.676	8.729	19,597,042	+0.02(+0.20%)
Jan 21, 2003	8.875	8.945	8.641	8.711	13,867,781	-0.13(-1.52%)
Jan 17, 2003	8.764	8.921	8.705	8.845	24,916,374	-0.34(-3.75%)
Jan 16, 2003	9.330	9.348	9.032	9.190	23,373,702	-0.43(-4.49%)
Jan 15, 2003	9.716	9.728	9.506	9.623	12,941,117	-0.05(-0.54%)
Jan 14, 2003	9.739	9.868	9.617	9.675	16,813,970	+0.02(+0.18%)
Jan 13, 2003	9.769	9.827	9.465	9.658	17,701,780	+0.02(+0.24%)
Jan 10, 2003	9.377	9.728	9.348	9.634	16,642,466	+0.14(+1.48%)
Jan 09, 2003	9.348	9.652	9.319	9.494	23,106,862	+0.30(+3.31%)
Jan 08, 2003	9.260	9.260	9.103	9.190	25,759,854	-0.52(-5.35%)
Jan 07, 2003	9.979	10.01	9.587	9.710	19,312,572	-0.36(-3.54%)
Jan 06, 2003	9.640	10.08	9.587	10.07	18,729,428	+0.33(+3.36%)
Jan 03, 2003	9.763	9.891	9.669	9.739	11,180,558	-0.05(-0.48%)
Jan 02, 2003	9.354	9.804	9.295	9.786	20,555,542	+0.73(+8.06%)
Dec 31, 2002	8.927	9.073	8.805	9.056	13,336,155	-0.02(-0.19%)
Dec 30, 2002	9.103	9.231	8.980	9.073	11,228,312	-0.01(-0.13%)
Dec 27, 2002	9.196	9.272	8.986	9.085	9,150,935	-0.22(-2.39%)
Dec 26, 2002	9.202	9.465	9.202	9.307	7,527,304	+0.09(+1.01%)
Dec 24, 2002	9.377	9.424	9.114	9.214	5,842,398	-0.19(-2.05%)
Dec 23, 2002	9.447	9.523	9.336	9.406	11,501,142	-0.06(-0.62%)
Dec 20, 2002	9.453	9.687	9.360	9.465	16,496,809	+0.01(+0.12%)
Dec 19, 2002	9.652	9.745	9.325	9.453	20,669,022	-0.24(-2.47%)
Dec 18, 2002	9.710	9.757	9.552	9.693	20,293,666	-0.47(-4.66%)
Dec 17, 2002	10.28	10.33	10.08	10.17	17,139,004	-0.17(-1.64%)
Dec 16, 2002	10.01	10.36	10.00	10.34	15,044,681	+0.34(+3.39%)
Dec 13, 2002	10.00	10.13	9.903	9.996	14,810,705	-0.05(-0.47%)
Dec 12, 2002	10.08	10.17	9.961	10.04	17,447,778	+0.13(+1.30%)
Dec 11, 2002	9.903	10.07	9.786	9.915	31,450,262	-0.27(-2.64%)
Dec 10, 2002	9.961	10.25	9.903	10.18	44,568,872	-0.34(-3.27%)
Dec 09, 2002	10.91	10.97	10.47	10.53	28,156,446	-0.77(-6.83%)
Dec 06, 2002	10.98	11.38	10.63	11.30	31,838,454	+0.32(+2.93%)
Dec 05, 2002	11.01	11.10	10.67	10.98	29,103,990	-0.06(-0.58%)
Dec 04, 2002	10.87	11.27	10.84	11.04	37,380,636	-0.19(-1.66%)
Dec 03, 2002	10.91	11.39	10.70	11.23	61,487,248	-0.54(-4.62%)
Dec 02, 2002	11.68	11.94	11.52	11.77	41,812,672	+0.55(+4.89%)
Nov 29, 2002	11.39	11.39	11.21	11.22	8,629,408	-0.16(-1.39%)
Nov 27, 2002	10.94	11.53	10.92	11.38	24,513,462	+0.54(+5.01%)
Nov 26, 2002	10.86	11.02	10.80	10.84	27,473,514	-0.34(-3.08%)
Nov 25, 2002	11.08	11.25	11.01	11.18	18,963,918	+0.02(+0.21%)
Nov 22, 2002	11.09	11.24	10.98	11.16	18,476,966	+0.02(+0.21%)
Nov 21, 2002	11.00	11.19	10.96	11.14	29,137,196	+0.40(+3.76%)
Nov 20, 2002	10.23	10.75	10.22	10.73	16,635,449	+0.45(+4.38%)
Nov 19, 2002	10.43	10.50	10.21	10.28	17,864,724	-0.29(-2.76%)
Nov 18, 2002	10.78	10.90	10.57	10.57	19,251,298	-0.06(-0.60%)
Nov 15, 2002	10.24	10.69	10.22	10.64	13,282,240	+0.12(+1.17%)
Nov 14, 2002	10.38	10.52	10.36	10.52	24,870,160	+0.54(+5.45%)
Nov 13, 2002	9.757	10.14	9.734	9.973	18,031,778	+0.22(+2.22%)
Nov 12, 2002	9.441	9.909	9.436	9.757	29,213,876	+0.41(+4.44%)
Nov 11, 2002	9.506	9.506	9.237	9.342	20,974,886	-0.49(-4.99%)
Nov 08, 2002	9.874	10.01	9.640	9.833	12,520,746	-0.22(-2.15%)
Nov 07, 2002	9.903	10.18	9.798	10.05	17,179,056	-0.19(-1.88%)
Nov 06, 2002	10.31	10.32	9.926	10.24	31,442,216	-0.27(-2.61%)
Nov 05, 2002	10.22	10.62	10.20	10.52	23,221,370	+0.20(+1.98%)
Nov 04, 2002	10.14	10.63	10.11	10.31	32,280,904	+0.44(+4.44%)