McKesson Corp (NY: MCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	175.72	176.64	168.82	170.48	1,758,515	-5.53(-3.14%)
Jan 28, 2021	174.22	178.62	174.16	176.01	928,160	+1.90(+1.09%)
Jan 27, 2021	178.75	179.89	173.29	174.12	1,274,549	-6.09(-3.38%)
Jan 26, 2021	179.66	181.73	178.79	180.20	679,929	+1.24(+0.69%)
Jan 25, 2021	178.98	181.15	178.13	178.96	914,106	-1.82(-1.01%)
Jan 22, 2021	178.68	182.33	178.00	180.78	938,461	+2.17(+1.21%)
Jan 21, 2021	179.98	180.60	176.68	178.61	778,497	-1.34(-0.74%)
Jan 20, 2021	178.33	180.06	176.62	179.95	659,357	+1.65(+0.93%)
Jan 19, 2021	179.77	180.59	177.26	178.30	807,136	-1.91(-1.06%)
Jan 15, 2021	178.15	181.24	175.47	180.20	922,803	+1.56(+0.88%)
Jan 14, 2021	179.09	180.28	177.69	178.64	700,794	-0.57(-0.32%)
Jan 13, 2021	178.79	179.80	178.07	179.21	630,567	+0.13(+0.07%)
Jan 12, 2021	179.84	180.12	177.80	179.08	712,947	-0.13(-0.07%)
Jan 11, 2021	178.42	180.75	177.09	179.21	1,145,475	-0.15(-0.08%)
Jan 08, 2021	179.66	180.17	177.68	179.35	1,199,020	+0.52(+0.29%)
Jan 07, 2021	175.79	179.56	175.41	178.84	2,169,920	+4.00(+2.29%)
Jan 06, 2021	170.02	178.33	169.89	174.84	1,513,408	+3.25(+1.90%)
Jan 05, 2021	170.53	173.89	169.68	171.58	1,584,743	+1.14(+0.67%)
Jan 04, 2021	170.29	171.00	166.60	170.44	1,096,223	+0.50(+0.29%)
Dec 31, 2020		169.94	169.94	169.94	593,324	+0.49(+0.29%)
Dec 30, 2020	170.06	171.12	169.09	169.45	593,324	-0.74(-0.44%)
Dec 29, 2020	171.15	172.84	169.12	170.20	832,772	-0.14(-0.08%)
Dec 28, 2020	167.92	170.79	167.34	170.33	1,047,754	+3.46(+2.07%)
Dec 24, 2020	166.82	167.08	165.22	166.87	262,707	+0.69(+0.42%)
Dec 23, 2020	166.22	169.00	166.11	166.18	516,203	+0.06(+0.04%)
Dec 22, 2020	167.55	168.27	165.47	166.12	737,622	-1.38(-0.82%)
Dec 21, 2020	167.19	167.76	165.33	167.50	978,186	-2.08(-1.23%)
Dec 18, 2020	169.04	170.20	166.92	169.58	2,134,308	+0.62(+0.37%)
Dec 17, 2020	169.84	170.02	167.16	168.96	821,193	+0.55(+0.32%)
Dec 16, 2020	168.85	169.62	166.83	168.41	991,639	-0.71(-0.42%)
Dec 15, 2020	169.55	170.42	167.46	169.12	838,891	+0.73(+0.44%)
Dec 14, 2020	172.46	172.46	167.87	168.39	931,209	-2.28(-1.33%)
Dec 11, 2020	172.90	173.04	169.14	170.67	764,892	-2.95(-1.70%)
Dec 10, 2020	173.49	175.04	172.88	173.62	926,216	-0.98(-0.56%)
Dec 09, 2020	176.42	177.01	172.84	174.59	795,275	-1.70(-0.96%)
Dec 08, 2020	172.92	176.80	172.54	176.29	975,111	+2.11(+1.21%)
Dec 07, 2020	175.98	176.21	173.09	174.18	1,003,683	-2.44(-1.38%)
Dec 04, 2020	175.34	177.05	174.69	176.63	831,311	+1.56(+0.89%)
Dec 03, 2020	176.42	176.93	174.62	175.06	968,141	-1.65(-0.93%)
Dec 02, 2020	174.72	177.76	174.50	176.71	1,013,251	+1.81(+1.03%)
Dec 01, 2020	178.87	179.34	174.73	174.91	1,190,470	-0.89(-0.51%)
Nov 30, 2020	176.62	178.35	175.14	175.80	1,837,026	+0.32(+0.18%)
Nov 27, 2020	175.14	177.20	174.60	175.47	481,509	+0.49(+0.28%)
Nov 25, 2020	176.84	176.84	173.85	174.99	1,016,667	-0.24(-0.14%)
Nov 24, 2020	172.06	176.65	170.11	175.23	1,990,514	+6.11(+3.61%)
Nov 23, 2020	167.53	170.02	166.25	169.12	1,017,914	+3.52(+2.13%)
Nov 20, 2020	166.95	168.31	164.63	165.60	1,161,305	-2.02(-1.20%)
Nov 19, 2020	171.53	171.53	165.42	167.62	1,862,972	-4.47(-2.60%)
Nov 18, 2020	172.26	175.38	169.63	172.09	2,061,845	+2.82(+1.66%)
Nov 17, 2020	173.54	174.25	165.55	169.27	4,022,446	-9.77(-5.46%)
Nov 16, 2020	182.15	182.95	177.99	179.04	1,264,154	+0.65(+0.37%)
Nov 13, 2020	174.22	179.53	173.69	178.39	826,587	+4.92(+2.84%)
Nov 12, 2020	172.14	175.21	171.83	173.47	839,719	+0.13(+0.07%)
Nov 11, 2020	179.37	179.86	173.06	173.34	1,372,486	-5.49(-3.07%)
Nov 10, 2020	175.47	181.35	175.21	178.83	1,675,803	+4.81(+2.76%)
Nov 09, 2020	174.25	178.82	171.78	174.02	2,257,153	+7.40(+4.44%)
Nov 06, 2020	165.73	167.87	165.30	166.62	749,550	-0.03(-0.02%)
Nov 05, 2020	164.31	169.67	163.64	166.65	1,148,219	+4.79(+2.96%)
Nov 04, 2020	160.36	165.95	159.91	161.86	1,952,148	+5.88(+3.77%)
Nov 03, 2020	152.17	159.13	151.39	155.99	1,750,054	+7.78(+5.25%)