Korn/Ferry International (NY: KFY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	13.15	13.43	12.98	13.17	416,390	+0.16(+1.23%)
Jan 28, 2010	13.11	13.13	12.84	13.01	439,061	-0.12(-0.88%)
Jan 27, 2010	12.99	13.32	12.98	13.12	308,794	+0.13(+1.03%)
Jan 26, 2010	12.95	13.11	12.73	12.99	359,816	+0.04(+0.27%)
Jan 25, 2010	13.04	13.04	12.81	12.95	301,774	+0.01(+0.07%)
Jan 22, 2010	12.95	13.24	12.90	12.95	392,762	+0.01(+0.07%)
Jan 21, 2010	13.24	13.32	12.81	12.94	417,874	-0.28(-2.09%)
Jan 20, 2010	13.44	13.44	13.05	13.21	432,806	-0.33(-2.43%)
Jan 19, 2010	13.51	13.60	13.23	13.54	530,751	+0.04(+0.26%)
Jan 15, 2010	14.12	13.51	13.51	13.51	616,372	-0.62(-4.41%)
Jan 14, 2010	14.46	14.46	14.04	14.13	313,784	-0.33(-2.28%)
Jan 13, 2010	14.38	14.53	14.23	14.46	227,683	+0.17(+1.18%)
Jan 12, 2010	14.68	14.75	14.20	14.29	389,336	-0.49(-3.31%)
Jan 11, 2010	15.06	15.06	14.68	14.78	366,615	-0.33(-2.18%)
Jan 08, 2010	14.97	15.15	14.93	15.11	192,348	+0.00(+0.00%)
Jan 07, 2010	15.02	15.14	14.91	15.11	248,636	+0.04(+0.30%)
Jan 06, 2010	14.99	15.25	14.96	15.06	337,792	+0.03(+0.18%)
Jan 05, 2010	15.13	15.13	14.97	15.04	223,088	-0.10(-0.65%)
Jan 04, 2010	14.69	15.23	14.68	15.13	375,419	+0.45(+3.09%)
Dec 31, 2009	15.11	14.68	14.68	14.68	221,417	-0.39(-2.60%)
Dec 30, 2009	14.78	15.19	14.72	15.07	347,384	+0.22(+1.50%)
Dec 29, 2009	14.68	14.87	14.54	14.85	932,687	+0.26(+1.77%)
Dec 28, 2009	14.91	15.01	14.54	14.59	321,815	-0.29(-1.97%)
Dec 24, 2009	14.94	15.12	14.84	14.88	88,608	+0.02(+0.12%)
Dec 23, 2009	14.72	15.01	14.64	14.87	285,600	+0.14(+0.97%)
Dec 22, 2009	14.55	14.85	14.55	14.72	247,304	+0.25(+1.72%)
Dec 21, 2009	14.29	14.72	14.29	14.48	298,111	+0.19(+1.31%)
Dec 18, 2009	14.80	14.80	14.24	14.29	1,132,190	-0.38(-2.61%)
Dec 17, 2009	15.11	15.21	14.64	14.67	338,348	-0.54(-3.54%)
Dec 16, 2009	15.13	15.29	15.11	15.21	527,959	+0.13(+0.86%)
Dec 15, 2009	15.07	15.15	14.83	15.08	602,693	+0.00(+0.00%)
Dec 14, 2009	14.96	15.11	14.93	15.08	413,213	+0.09(+0.59%)
Dec 11, 2009	15.14	15.17	14.85	14.99	344,577	-0.09(-0.59%)
Dec 10, 2009	15.54	15.56	15.00	15.08	526,358	-0.29(-1.91%)
Dec 09, 2009	15.73	15.79	15.32	15.37	805,985	-0.21(-1.37%)
Dec 08, 2009	15.62	15.94	15.21	15.59	837,947	-0.07(-0.45%)
Dec 07, 2009	15.48	15.82	15.38	15.66	644,577	+0.12(+0.74%)
Dec 04, 2009	15.73	16.02	15.37	15.54	988,413	+0.35(+2.28%)
Dec 03, 2009	15.24	15.33	15.12	15.20	431,084	+0.03(+0.18%)
Dec 02, 2009	14.81	15.23	14.72	15.17	327,316	+0.36(+2.46%)
Dec 01, 2009	14.50	14.88	14.50	14.80	240,523	+0.37(+2.59%)
Nov 30, 2009	14.50	14.55	14.17	14.43	339,688	-0.09(-0.61%)
Nov 27, 2009	14.49	14.79	14.37	14.52	111,053	-0.43(-2.86%)
Nov 25, 2009	14.65	15.04	14.56	14.95	371,628	+0.41(+2.81%)
Nov 24, 2009	14.57	14.68	14.26	14.54	223,399	-0.11(-0.73%)
Nov 23, 2009	14.72	14.88	14.43	14.64	336,536	+0.14(+0.98%)
Nov 20, 2009	14.53	14.77	14.40	14.50	172,883	-0.12(-0.79%)
Nov 19, 2009	15.04	15.04	14.46	14.62	226,948	-0.52(-3.41%)
Nov 18, 2009	15.34	15.37	15.01	15.13	155,328	-0.19(-1.22%)
Nov 17, 2009	15.22	15.36	15.09	15.32	209,462	+0.11(+0.70%)
Nov 16, 2009	15.08	15.38	15.06	15.21	553,162	+0.11(+0.71%)
Nov 13, 2009	14.84	15.21	14.62	15.11	415,420	+0.36(+2.41%)
Nov 12, 2009	14.89	14.99	14.48	14.75	421,291	-0.03(-0.18%)
Nov 11, 2009	15.26	15.26	14.36	14.78	430,220	-0.35(-2.29%)
Nov 10, 2009	14.78	15.30	14.78	15.13	573,039	+0.31(+2.10%)
Nov 09, 2009	14.68	14.81	14.54	14.81	318,778	+0.36(+2.46%)
Nov 06, 2009	14.20	14.57	14.17	14.46	335,246	+0.01(+0.06%)
Nov 05, 2009	14.08	14.53	14.08	14.45	518,547	+0.44(+3.11%)
Nov 04, 2009	14.56	14.57	14.01	14.01	389,668	-0.44(-3.02%)
Nov 03, 2009	14.08	14.57	13.92	14.45	489,222	+0.32(+2.27%)