US Consumer Goods Ishares ETF (NY: IYK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	189.32	190.85	188.76	190.85	68,050	+2.01(+1.07%)
Jan 30, 2023	188.29	190.32	188.29	188.84	68,891	+0.20(+0.11%)
Jan 27, 2023	189.16	189.31	187.99	188.64	68,466	-0.98(-0.52%)
Jan 26, 2023	190.00	190.00	188.84	189.62	173,209	-0.38(-0.20%)
Jan 25, 2023	188.13	190.01	187.64	190.00	201,084	+0.91(+0.48%)
Jan 24, 2023	188.22	189.37	187.27	189.08	54,884	+0.62(+0.33%)
Jan 23, 2023	189.04	189.59	188.16	188.47	77,754	-0.32(-0.17%)
Jan 20, 2023	188.45	188.82	186.67	188.78	78,075	+0.78(+0.41%)
Jan 19, 2023	188.61	189.64	187.97	188.00	96,538	-1.17(-0.62%)
Jan 18, 2023	194.62	194.62	188.99	189.17	116,444	-5.18(-2.67%)
Jan 17, 2023	194.50	195.96	194.18	194.35	73,159	+0.08(+0.04%)
Jan 13, 2023	192.71	194.32	192.71	194.27	81,075	+0.80(+0.41%)
Jan 12, 2023	195.46	195.46	193.07	193.47	92,325	-1.32(-0.68%)
Jan 11, 2023	195.82	196.21	193.35	194.79	65,165	-0.13(-0.07%)
Jan 10, 2023	195.56	195.72	194.50	194.93	71,312	-0.44(-0.23%)
Jan 09, 2023	197.40	198.38	195.37	195.37	88,897	-1.80(-0.91%)
Jan 06, 2023	194.40	197.71	194.40	197.17	126,828	+4.44(+2.30%)
Jan 05, 2023	194.15	194.15	192.23	192.73	78,691	-1.83(-0.94%)
Jan 04, 2023	194.64	195.79	193.47	194.56	242,153	+0.24(+0.12%)
Jan 03, 2023	194.97	194.97	192.35	194.32	183,421	-0.96(-0.49%)
Dec 30, 2022	196.18	196.18	193.85	195.28	73,503	-0.95(-0.49%)
Dec 29, 2022	196.45	196.82	196.00	196.24	64,520	+0.67(+0.34%)
Dec 28, 2022	198.39	198.74	195.50	195.56	56,235	-2.37(-1.20%)
Dec 27, 2022	197.47	198.28	196.94	197.93	103,104	+0.91(+0.46%)
Dec 23, 2022	196.18	197.05	195.61	197.03	70,611	+1.01(+0.52%)
Dec 22, 2022	195.78	196.02	193.80	196.02	48,490	-0.23(-0.12%)
Dec 21, 2022	195.58	196.81	195.43	196.25	139,433	+1.64(+0.84%)
Dec 20, 2022	194.61	195.29	193.76	194.61	101,629	-0.11(-0.05%)
Dec 19, 2022	194.91	196.44	193.69	194.72	195,703	-0.09(-0.04%)
Dec 16, 2022	194.39	195.29	193.05	194.80	70,032	-0.86(-0.44%)
Dec 15, 2022	197.34	197.34	194.34	195.66	60,619	-2.95(-1.48%)
Dec 14, 2022	199.04	200.26	197.37	198.61	83,632	-0.02(-0.01%)
Dec 13, 2022	201.32	201.43	197.80	198.63	70,912	-0.55(-0.28%)
Dec 12, 2022	197.65	199.22	197.17	199.18	41,429	+1.76(+0.89%)
Dec 09, 2022	198.71	198.93	197.33	197.42	31,359	-1.68(-0.85%)
Dec 08, 2022	198.37	199.10	197.98	199.10	78,062	+0.78(+0.40%)
Dec 07, 2022	196.97	198.46	196.97	198.32	72,017	+1.20(+0.61%)
Dec 06, 2022	198.17	199.03	196.14	197.11	273,430	-1.27(-0.64%)
Dec 05, 2022	199.30	199.30	197.99	198.38	99,476	-2.46(-1.22%)
Dec 02, 2022	198.36	200.90	198.36	200.84	106,778	+1.42(+0.71%)
Dec 01, 2022	199.66	200.46	198.69	199.43	75,170	+0.27(+0.13%)
Nov 30, 2022	195.69	199.19	194.37	199.16	56,091	+3.63(+1.86%)
Nov 29, 2022	196.01	196.01	194.53	195.52	42,185	-0.61(-0.31%)
Nov 28, 2022	196.32	197.21	195.82	196.14	42,232	-0.89(-0.45%)
Nov 25, 2022	196.84	197.03	196.50	197.03	14,004	+0.54(+0.27%)
Nov 23, 2022	196.36	197.00	195.93	196.49	55,079	+0.50(+0.25%)
Nov 22, 2022	195.68	196.09	195.27	195.99	64,458	+1.51(+0.78%)
Nov 21, 2022	192.26	194.59	192.25	194.48	81,793	+2.35(+1.22%)
Nov 18, 2022	191.55	192.36	191.04	192.13	64,063	+1.96(+1.03%)
Nov 17, 2022	189.11	190.18	188.83	190.17	61,269	-0.12(-0.07%)
Nov 16, 2022	189.45	191.16	189.45	190.29	47,170	+1.14(+0.60%)
Nov 15, 2022	190.91	190.91	187.73	189.16	60,315	+0.23(+0.12%)
Nov 14, 2022	189.75	191.86	188.92	188.93	59,074	-0.72(-0.38%)
Nov 11, 2022	191.15	191.33	186.81	189.64	98,805	-1.19(-0.62%)
Nov 10, 2022	191.02	191.26	187.90	190.83	70,127	+3.30(+1.76%)
Nov 09, 2022	189.23	190.24	187.35	187.53	49,372	-2.19(-1.15%)
Nov 08, 2022	189.64	190.65	187.95	189.72	51,606	+0.55(+0.29%)
Nov 07, 2022	187.90	189.46	187.90	189.17	58,384	+1.85(+0.99%)
Nov 04, 2022	187.20	188.32	185.08	187.31	71,928	+1.96(+1.06%)
Nov 03, 2022	184.62	186.13	183.34	185.35	134,098	-0.51(-0.27%)
Nov 02, 2022	188.51		185.86	185.86	144,688	-2.23(-1.18%)