US Pharmaceuticals Ishares ETF (NY: IHE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	63.84	64.05	63.04	63.09	63,370	-0.46(-0.72%)
Jan 30, 2024	64.03	64.03	63.37	63.54	53,195	-0.43(-0.67%)
Jan 29, 2024	63.40	63.97	63.29	63.97	41,928	+0.62(+0.99%)
Jan 26, 2024	63.27	63.51	63.21	63.34	82,703	+0.47(+0.74%)
Jan 25, 2024	62.99	62.99	62.49	62.88	111,252	+0.10(+0.15%)
Jan 24, 2024	63.01	63.19	62.78	62.78	93,059	-0.07(-0.11%)
Jan 23, 2024	62.45	62.85	62.26	62.85	68,452	-0.28(-0.45%)
Jan 22, 2024	63.17	63.18	62.78	63.14	60,320	+0.59(+0.95%)
Jan 19, 2024	62.21	62.60	61.98	62.54	78,476	+0.31(+0.49%)
Jan 18, 2024	62.43	62.43	61.78	62.23	33,816	-0.28(-0.45%)
Jan 17, 2024	62.66	62.83	62.34	62.52	27,314	-0.49(-0.78%)
Jan 16, 2024	63.38	63.38	63.00	63.01	48,115	-0.51(-0.80%)
Jan 12, 2024	63.76	63.80	63.50	63.52	23,526	+0.07(+0.11%)
Jan 11, 2024	63.57	63.57	63.02	63.45	42,533	-0.15(-0.24%)
Jan 10, 2024	63.56	63.78	63.18	63.60	41,304	+0.15(+0.24%)
Jan 09, 2024	63.45	63.93	63.38	63.45	77,807	-0.09(-0.15%)
Jan 08, 2024	63.15	63.54	62.48	63.54	44,917	+0.58(+0.93%)
Jan 05, 2024	62.30	63.07	62.30	62.96	43,967	+0.52(+0.84%)
Jan 04, 2024	62.63	62.86	62.41	62.43	79,589	+0.05(+0.08%)
Jan 03, 2024	62.20	62.66	62.11	62.38	78,270	+0.32(+0.52%)
Jan 02, 2024	60.63	62.14	60.63	62.06	24,449	+0.78(+1.27%)
Dec 29, 2023	61.19	61.28	61.05	61.28	22,201	-0.11(-0.18%)
Dec 28, 2023	61.56	61.75	61.28	61.39	34,618	-0.01(-0.01%)
Dec 27, 2023	60.63	61.45	60.63	61.40	43,834	+0.64(+1.05%)
Dec 26, 2023	60.36	60.82	60.36	60.76	42,635	+0.30(+0.49%)
Dec 22, 2023	60.09	60.65	60.09	60.46	20,074	+0.43(+0.71%)
Dec 21, 2023	59.87	60.05	59.65	60.04	26,485	+0.72(+1.21%)
Dec 20, 2023	60.39	60.39	59.32	59.32	48,145	-1.10(-1.82%)
Dec 19, 2023	59.72	60.44	59.72	60.42	82,709	+0.80(+1.34%)
Dec 18, 2023	59.46	59.69	59.38	59.62	47,635	+0.22(+0.37%)
Dec 15, 2023	59.79	59.79	59.13	59.40	41,435	-0.33(-0.56%)
Dec 14, 2023	60.65	60.65	59.50	59.73	77,765	-0.45(-0.75%)
Dec 13, 2023	58.56	60.18	58.36	60.18	73,674	+1.22(+2.07%)
Dec 12, 2023	58.40	58.96	58.40	58.96	35,409	+0.16(+0.27%)
Dec 11, 2023	58.90	58.90	58.31	58.80	111,876	-0.10(-0.16%)
Dec 08, 2023	58.62	58.95	58.50	58.90	55,798	+0.23(+0.39%)
Dec 07, 2023	58.39	58.85	58.36	58.67	22,529	-0.15(-0.25%)
Dec 06, 2023	58.93	59.11	58.76	58.82	37,895	-0.16(-0.26%)
Dec 05, 2023	58.72	59.14	58.72	58.97	24,521	-0.10(-0.17%)
Dec 04, 2023	58.60	59.09	58.55	59.08	32,224	+0.59(+1.01%)
Dec 01, 2023	57.95	58.48	57.95	58.48	224,485	+0.53(+0.92%)
Nov 30, 2023	57.48	57.95	57.48	57.95	19,977	+0.39(+0.67%)
Nov 29, 2023	57.46	57.70	57.43	57.56	150,428	+0.10(+0.18%)
Nov 28, 2023	57.64	57.64	57.42	57.46	39,239	-0.21(-0.37%)
Nov 27, 2023	57.95	57.95	57.67	57.67	27,825	-0.54(-0.92%)
Nov 24, 2023	58.13	58.21	58.13	58.21	5,359	+0.44(+0.75%)
Nov 22, 2023	57.72	57.90	57.52	57.78	21,687	+0.26(+0.46%)
Nov 21, 2023	57.71	57.71	57.41	57.51	18,097	-0.10(-0.18%)
Nov 20, 2023	57.09	57.78	57.09	57.61	35,885	+0.33(+0.58%)
Nov 17, 2023	57.25	57.29	57.06	57.28	32,721	+0.33(+0.59%)
Nov 16, 2023	57.37	57.37	56.58	56.94	19,338	-0.24(-0.42%)
Nov 15, 2023	57.39	57.43	57.15	57.18	55,844	-0.04(-0.08%)
Nov 14, 2023	57.01	57.38	57.01	57.23	12,407	+0.75(+1.33%)
Nov 13, 2023	55.86	56.54	55.52	56.47	42,930	+0.29(+0.52%)
Nov 10, 2023	55.66	56.28	55.61	56.18	29,626	+0.17(+0.30%)
Nov 09, 2023	57.82	57.82	56.02	56.02	15,714	-1.82(-3.15%)
Nov 08, 2023	57.83	57.96	57.13	57.84	14,285	+0.30(+0.53%)
Nov 07, 2023	57.30	57.61	57.30	57.53	63,338	+0.14(+0.24%)
Nov 06, 2023	57.14	57.45	57.14	57.40	28,485	+0.53(+0.94%)
Nov 03, 2023	56.77	57.04	56.55	56.86	51,874	+0.55(+0.98%)
Nov 02, 2023	55.79	56.34	55.79	56.31	16,834	+1.04(+1.88%)