Canadian National Railway Company (NY: CNI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	8.313	8.654	8.297	8.518	21,153,152	+0.15(+1.85%)
Jan 28, 2005	8.339	8.408	8.310	8.363	17,515,492	-0.01(-0.17%)
Jan 27, 2005	8.260	8.436	8.186	8.378	29,896,940	+0.06(+0.67%)
Jan 26, 2005	8.439	8.449	8.302	8.322	23,713,194	+0.08(+0.97%)
Jan 25, 2005	7.995	8.320	7.995	8.241	17,479,198	+0.28(+3.45%)
Jan 24, 2005	8.035	8.065	7.963	7.966	14,801,902	-0.03(-0.34%)
Jan 21, 2005	8.035	8.037	7.938	7.994	19,372,010	+0.01(+0.14%)
Jan 20, 2005	7.966	8.021	7.919	7.982	11,722,593	-0.04(-0.54%)
Jan 19, 2005	8.024	8.082	7.978	8.025	8,124,016	+0.01(+0.11%)
Jan 18, 2005	8.124	8.124	7.973	8.016	19,433,430	-0.11(-1.31%)
Jan 14, 2005	8.057	8.143	8.024	8.122	10,298,796	+0.07(+0.82%)
Jan 13, 2005	8.062	8.124	8.014	8.057	10,904,608	-0.03(-0.39%)
Jan 12, 2005	8.131	8.133	7.991	8.088	15,463,549	+0.04(+0.53%)
Jan 11, 2005	8.160	8.171	8.035	8.045	10,946,484	-0.08(-1.00%)
Jan 10, 2005	8.067	8.210	8.045	8.127	19,852,192	+0.09(+1.11%)
Jan 07, 2005	8.251	8.299	7.999	8.038	25,592,048	-0.21(-2.59%)
Jan 06, 2005	8.312	8.349	8.241	8.251	13,682,407	-0.08(-0.95%)
Jan 05, 2005	8.418	8.478	8.322	8.330	15,044,785	-0.15(-1.77%)
Jan 04, 2005	8.624	8.633	8.445	8.481	9,818,614	-0.17(-2.00%)
Jan 03, 2005	8.740	8.753	8.634	8.654	4,977,705	-0.12(-1.39%)
Dec 31, 2004	8.792	8.827	8.757	8.776	4,433,312	-0.01(-0.16%)
Dec 30, 2004	8.740	8.806	8.691	8.790	9,290,971	+0.10(+1.15%)
Dec 29, 2004	8.525	8.714	8.525	8.690	16,597,003	+0.16(+1.93%)
Dec 28, 2004	8.431	8.539	8.431	8.525	9,578,523	+0.02(+0.27%)
Dec 27, 2004	8.539	8.568	8.479	8.502	4,042,466	-0.04(-0.52%)
Dec 23, 2004	8.539	8.575	8.459	8.547	10,488,636	-0.01(-0.12%)
Dec 22, 2004	8.711	8.711	8.539	8.557	10,762,228	-0.19(-2.15%)
Dec 21, 2004	8.618	8.872	8.618	8.744	24,517,220	+0.14(+1.65%)
Dec 20, 2004	8.547	8.637	8.538	8.602	16,289,909	+0.03(+0.32%)
Dec 17, 2004	8.370	8.575	8.370	8.575	17,121,854	+0.14(+1.61%)
Dec 16, 2004	8.615	8.615	8.438	8.439	13,609,821	-0.20(-2.27%)
Dec 15, 2004	8.482	8.654	8.469	8.635	14,790,735	+0.16(+1.88%)
Dec 14, 2004	8.346	8.506	8.310	8.476	12,130,190	+0.08(+1.01%)
Dec 13, 2004	8.230	8.428	8.201	8.392	8,595,824	+0.09(+1.05%)
Dec 10, 2004	8.269	8.350	8.190	8.304	13,445,108	-0.02(-0.28%)
Dec 09, 2004	8.187	8.343	8.178	8.327	16,208,948	+0.08(+0.94%)
Dec 08, 2004	8.260	8.273	8.214	8.250	14,489,225	-0.10(-1.25%)
Dec 07, 2004	8.382	8.408	8.342	8.355	8,182,643	-0.05(-0.65%)
Dec 06, 2004	8.410	8.441	8.367	8.409	13,869,455	-0.03(-0.32%)
Dec 03, 2004	8.403	8.449	8.342	8.436	11,814,721	+0.01(+0.14%)
Dec 02, 2004	8.376	8.425	8.323	8.425	15,134,121	+0.05(+0.60%)
Dec 01, 2004	8.325	8.432	8.325	8.375	10,619,848	+0.07(+0.83%)
Nov 30, 2004	8.231	8.322	8.231	8.306	11,574,630	+0.05(+0.64%)
Nov 29, 2004	8.160	8.277	8.153	8.253	13,827,579	+0.04(+0.47%)
Nov 26, 2004	8.382	8.382	8.213	8.214	7,722,003	-0.05(-0.61%)
Nov 24, 2004	8.181	8.306	8.181	8.264	15,999,567	+0.08(+1.02%)
Nov 23, 2004	8.058	8.188	8.042	8.181	11,677,925	+0.12(+1.53%)
Nov 22, 2004	7.880	8.065	7.872	8.058	10,240,169	+0.17(+2.20%)
Nov 19, 2004	7.966	7.981	7.872	7.885	32,644,030	-0.11(-1.40%)
Nov 18, 2004	8.067	8.120	7.989	7.996	14,226,800	-0.12(-1.54%)
Nov 17, 2004	8.210	8.224	8.117	8.121	12,241,860	-0.01(-0.07%)
Nov 16, 2004	8.085	8.187	8.084	8.127	9,667,859	+0.07(+0.93%)
Nov 15, 2004	8.074	8.167	8.052	8.052	12,467,992	+0.00(+0.00%)
Nov 12, 2004	8.102	8.130	8.011	8.052	11,111,198	-0.04(-0.55%)
Nov 11, 2004	8.045	8.203	8.045	8.097	12,024,103	+0.05(+0.59%)
Nov 10, 2004	8.092	8.260	8.044	8.049	20,664,594	-0.03(-0.43%)
Nov 09, 2004	8.035	8.114	8.032	8.084	9,759,987	+0.04(+0.52%)
Nov 08, 2004	7.988	8.047	7.895	8.042	13,696,366	+0.06(+0.81%)
Nov 05, 2004	7.952	8.044	7.899	7.978	11,518,795	+0.09(+1.11%)
Nov 04, 2004	7.757	7.890	7.721	7.890	13,369,730	+0.07(+0.93%)
Nov 03, 2004	7.809	7.862	7.797	7.817	11,719,801	+0.16(+2.15%)
Nov 02, 2004	7.562	7.671	7.524	7.653	33,743,980	+0.04(+0.49%)