BlackRock New York Municipal Income Quality Trust (NY: BSE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	7.448	7.478	7.430	7.448	30,963	+0.03(+0.40%)
Jan 28, 2011	7.377	7.442	7.353	7.418	41,274	+0.05(+0.73%)
Jan 27, 2011	7.448	7.448	7.359	7.365	88,306	-0.07(-0.96%)
Jan 26, 2011	7.484	7.496	7.436	7.436	47,239	-0.02(-0.32%)
Jan 25, 2011	7.454	7.526	7.454	7.460	30,829	+0.01(+0.16%)
Jan 24, 2011	7.371	7.448	7.365	7.448	28,764	+0.10(+1.38%)
Jan 21, 2011	7.293	7.394	7.293	7.347	55,919	+0.06(+0.82%)
Jan 20, 2011	7.209	7.299	7.203	7.287	43,492	+0.09(+1.24%)
Jan 19, 2011	7.281	7.317	7.173	7.197	41,018	-0.07(-0.99%)
Jan 18, 2011	7.335	7.377	7.245	7.269	48,381	-0.07(-0.90%)
Jan 14, 2011	7.430	7.430	7.203	7.335	70,652	-0.11(-1.44%)
Jan 13, 2011	7.460	7.496	7.436	7.442	18,814	-0.11(-1.50%)
Jan 12, 2011	7.687	7.687	7.544	7.556	20,944	-0.14(-1.82%)
Jan 11, 2011	7.722	7.722	7.668	7.696	16,722	-0.03(-0.41%)
Jan 10, 2011	7.764	7.769	7.728	7.728	8,867	-0.03(-0.39%)
Jan 07, 2011	7.722	7.764	7.686	7.758	24,786	+0.02(+0.23%)
Jan 06, 2011	7.769	7.769	7.651	7.740	18,538	-0.03(-0.38%)
Jan 05, 2011	7.787	7.787	7.728	7.769	5,931	-0.02(-0.23%)
Jan 04, 2011	7.769	7.787	7.734	7.787	23,030	+0.01(+0.15%)
Jan 03, 2011	7.746	7.775	7.663	7.775	24,638	+0.02(+0.31%)
Dec 31, 2010	7.847	7.847	7.627	7.752	82,237	-0.01(-0.15%)
Dec 30, 2010	7.853	7.876	7.764	7.764	27,966	-0.14(-1.73%)
Dec 29, 2010	7.793	7.954	7.793	7.900	11,811	+0.08(+0.99%)
Dec 28, 2010	7.829	7.906	7.787	7.823	34,646	+0.00(+0.00%)
Dec 27, 2010	7.710	7.823	7.692	7.823	19,224	+0.12(+1.54%)
Dec 23, 2010	7.657	7.710	7.657	7.704	16,591	+0.05(+0.70%)
Dec 22, 2010	7.603	7.651	7.573	7.651	57,220	+0.04(+0.47%)
Dec 21, 2010	7.591	7.615	7.538	7.615	33,786	+0.00(+0.00%)
Dec 20, 2010	7.758	7.769	7.455	7.615	64,497	-0.17(-2.14%)
Dec 17, 2010	7.781	7.847	7.728	7.781	44,828	+0.01(+0.08%)
Dec 16, 2010	7.609	7.775	7.603	7.775	29,214	+0.14(+1.87%)
Dec 15, 2010	7.585	7.633	7.336	7.633	78,579	+0.01(+0.16%)
Dec 14, 2010	7.615	7.657	7.520	7.621	37,922	-0.04(-0.47%)
Dec 13, 2010	7.716	7.716	7.573	7.657	42,587	-0.09(-1.14%)
Dec 10, 2010	7.715	7.784	7.698	7.745	17,826	+0.03(+0.38%)
Dec 09, 2010	7.822	7.881	7.709	7.715	25,790	-0.12(-1.58%)
Dec 08, 2010	7.969	7.969	7.792	7.839	33,719	-0.14(-1.70%)
Dec 07, 2010	8.229	8.229	7.952	7.975	24,101	-0.25(-3.09%)
Dec 06, 2010	8.265	8.306	8.212	8.229	8,006	-0.03(-0.36%)
Dec 03, 2010	8.206	8.318	8.206	8.259	15,016	+0.06(+0.79%)
Dec 02, 2010	8.271	8.276	8.194	8.194	5,237	-0.08(-0.93%)
Dec 01, 2010	8.229	8.306	8.223	8.271	28,509	+0.09(+1.16%)
Nov 30, 2010	8.271	8.271	8.176	8.176	8,646	-0.08(-1.00%)
Nov 29, 2010	8.259	8.259	8.223	8.259	7,586	+0.02(+0.22%)
Nov 26, 2010	8.164	8.241	8.164	8.241	3,659	+0.06(+0.72%)
Nov 24, 2010	8.123	8.182	8.182	8.182	12,910	+0.06(+0.73%)
Nov 23, 2010	8.135	8.194	8.052	8.123	23,310	-0.02(-0.22%)
Nov 22, 2010	8.158	8.199	8.135	8.141	28,727	-0.01(-0.14%)
Nov 19, 2010	8.123	8.176	8.017	8.152	16,147	+0.04(+0.44%)
Nov 18, 2010	8.141	8.141	7.987	8.117	14,867	-0.02(-0.29%)
Nov 17, 2010	8.212	8.223	7.993	8.141	61,951	-0.05(-0.65%)
Nov 16, 2010	8.011	8.194	7.934	8.194	31,683	+0.18(+2.21%)
Nov 15, 2010	8.099	8.099	7.975	8.017	31,398	-0.11(-1.29%)
Nov 12, 2010	8.064	8.123	8.064	8.122	9,393	+0.07(+0.87%)
Nov 11, 2010	8.170	8.170	7.975	8.052	42,205	-0.14(-1.73%)
Nov 10, 2010	8.389	8.389	8.194	8.194	34,946	-0.19(-2.31%)
Nov 09, 2010	8.358	8.394	8.329	8.388	37,732	-0.01(-0.07%)
Nov 08, 2010	8.376	8.411	8.376	8.394	17,870	-0.01(-0.07%)
Nov 05, 2010	8.429	8.435	8.387	8.400	32,873	-0.02(-0.21%)
Nov 04, 2010	8.441	8.476	8.411	8.417	30,726	-0.02(-0.21%)
Nov 03, 2010	8.441	8.482	8.429	8.435	12,785	-0.01(-0.07%)
Nov 02, 2010	8.429	8.464	8.405	8.441	36,990	+0.04(+0.42%)