Antero Resources Corp (NY: AR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	1.700	1.940	1.680	1.850	13,925,400	+0.10(+5.71%)
Jan 30, 2020	1.720	1.800	1.680	1.750	10,388,278	+0.00(+0.00%)
Jan 29, 2020	1.980	1.990	1.750	1.750	14,491,392	-0.16(-8.38%)
Jan 28, 2020	1.860	1.970	1.780	1.910	13,300,400	+0.07(+3.80%)
Jan 27, 2020	1.870	1.940	1.800	1.840	11,653,723	-0.07(-3.66%)
Jan 24, 2020	2.000	2.020	1.800	1.910	13,313,600	-0.06(-3.05%)
Jan 23, 2020	2.020	2.130	1.960	1.970	12,090,733	-0.08(-3.90%)
Jan 22, 2020	2.190	2.210	2.000	2.050	10,596,729	-0.16(-7.24%)
Jan 21, 2020	2.350	2.360	2.170	2.210	12,324,129	-0.18(-7.53%)
Jan 17, 2020	2.550	2.570	2.330	2.390	8,928,800	-0.12(-4.78%)
Jan 16, 2020	2.560	2.690	2.490	2.510	7,357,778	-0.03(-1.18%)
Jan 15, 2020	2.500	2.610	2.450	2.540	7,664,470	-0.01(-0.39%)
Jan 14, 2020	2.360	2.610	2.350	2.550	8,184,270	+0.20(+8.51%)
Jan 13, 2020	2.360	2.380	2.260	2.350	9,777,810	-0.02(-0.84%)
Jan 10, 2020	2.400	2.410	2.300	2.370	11,663,300	-0.03(-1.25%)
Jan 09, 2020	2.500	2.510	2.340	2.400	13,006,756	-0.15(-5.88%)
Jan 08, 2020	2.700	2.810	2.530	2.550	13,175,612	-0.13(-4.85%)
Jan 07, 2020	2.620	2.710	2.530	2.680	9,550,584	+0.06(+2.29%)
Jan 06, 2020	2.730	2.750	2.520	2.620	10,088,226	-0.06(-2.24%)
Jan 03, 2020	2.760	2.780	2.610	2.680	11,055,800	+0.09(+3.47%)
Jan 02, 2020	2.880	2.920	2.550	2.590	9,861,371	-0.26(-9.12%)
Dec 31, 2019	2.720	2.980	2.690	2.850	7,469,200	+0.10(+3.64%)
Dec 30, 2019	2.730	2.860	2.680	2.750	7,682,521	+0.05(+1.85%)
Dec 27, 2019	2.890	2.910	2.700	2.700	5,329,600	-0.19(-6.57%)
Dec 26, 2019	2.930	2.960	2.850	2.890	3,973,821	+0.02(+0.70%)
Dec 24, 2019	2.930	3.060	2.830	2.870	4,319,400	-0.04(-1.37%)
Dec 23, 2019	2.740	2.930	2.680	2.910	11,514,099	+0.16(+5.82%)
Dec 20, 2019	2.980	2.980	2.720	2.750	17,016,100	-0.25(-8.33%)
Dec 19, 2019	2.870	3.050	2.830	3.000	8,370,747	+0.13(+4.53%)
Dec 18, 2019	2.780	2.910	2.770	2.870	8,658,633	+0.06(+2.14%)
Dec 17, 2019	2.660	2.840	2.630	2.810	11,824,010	+0.13(+4.85%)
Dec 16, 2019	2.680	2.720	2.590	2.680	12,371,302	-0.01(-0.37%)
Dec 13, 2019	2.970	2.970	2.655	2.690	13,719,800	-0.23(-7.88%)
Dec 12, 2019	2.650	3.010	2.640	2.920	12,486,555	+0.26(+9.77%)
Dec 11, 2019	2.660	2.740	2.630	2.660	7,294,655	-0.02(-0.75%)
Dec 10, 2019	2.580	2.710	2.560	2.680	11,808,652	+0.11(+4.28%)
Dec 09, 2019	2.480	2.750	2.420	2.570	23,978,862	+0.38(+17.35%)
Dec 06, 2019	2.100	2.220	2.060	2.190	7,650,500	+0.09(+4.29%)
Dec 05, 2019	2.210	2.240	2.070	2.100	8,531,503	-0.07(-3.23%)
Dec 04, 2019	2.060	2.220	2.030	2.170	9,503,984	+0.15(+7.43%)
Dec 03, 2019	1.970	2.090	1.930	2.020	9,354,203	+0.06(+3.06%)
Dec 02, 2019	2.000	2.050	1.960	1.960	8,680,312	-0.03(-1.51%)
Nov 29, 2019	2.060	2.095	1.990	1.990	3,838,400	-0.11(-5.24%)
Nov 27, 2019	2.030	2.110	2.000	2.100	6,304,000	+0.11(+5.53%)
Nov 26, 2019	2.080	2.120	1.970	1.990	11,029,914	-0.10(-4.78%)
Nov 25, 2019	2.140	2.180	2.040	2.090	7,864,959	-0.08(-3.69%)
Nov 22, 2019	2.060	2.270	2.040	2.170	10,797,600	+0.13(+6.37%)
Nov 21, 2019	1.950	2.080	1.860	2.040	11,446,964	+0.10(+5.15%)
Nov 20, 2019	2.040	2.050	1.880	1.940	14,164,636	-0.03(-1.52%)
Nov 19, 2019	2.030	2.110	1.950	1.970	10,251,412	-0.06(-2.96%)
Nov 18, 2019	2.200	2.230	1.970	2.030	13,098,344	-0.22(-9.78%)
Nov 15, 2019	2.220	2.320	2.140	2.250	8,997,100	+0.03(+1.35%)
Nov 14, 2019	2.390	2.390	2.170	2.220	14,622,967	-0.15(-6.33%)
Nov 13, 2019	2.510	2.510	2.320	2.370	18,303,752	-0.16(-6.32%)
Nov 12, 2019	2.650	2.690	2.460	2.530	17,011,736	-0.09(-3.44%)
Nov 11, 2019	2.750	2.820	2.620	2.620	10,656,764	-0.24(-8.39%)
Nov 08, 2019	2.820	2.890	2.720	2.860	6,441,100	+0.00(+0.00%)
Nov 07, 2019	2.820	2.905	2.720	2.860	8,405,312	+0.10(+3.62%)
Nov 06, 2019	2.750	3.030	2.690	2.760	13,355,444	+0.00(+0.00%)
Nov 05, 2019	2.970	3.110	2.730	2.760	14,026,330	-0.18(-6.12%)
Nov 04, 2019	2.830	3.010	2.780	2.940	15,688,697	+0.27(+10.11%)