Antero Resources Corp (NY: AR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	33.47	34.90	33.31	34.65	1,820,255	+0.63(+1.85%)
Jan 29, 2015	34.80	35.20	33.79	34.02	1,821,038	-0.57(-1.65%)
Jan 28, 2015	36.48	36.50	34.24	34.59	1,627,287	-2.23(-6.06%)
Jan 27, 2015	36.55	37.45	36.19	36.82	1,525,038	+0.17(+0.46%)
Jan 26, 2015	35.68	37.89	35.58	36.65	2,345,663	+1.16(+3.27%)
Jan 23, 2015	35.06	37.04	34.99	35.49	1,473,028	-0.42(-1.17%)
Jan 22, 2015	37.02	37.50	35.63	35.91	2,169,483	-1.09(-2.95%)
Jan 21, 2015	36.97	37.98	36.78	37.00	2,134,295	+0.45(+1.23%)
Jan 20, 2015	36.63	36.99	35.25	36.55	1,683,945	-0.67(-1.80%)
Jan 16, 2015	35.46	37.30	35.24	37.22	1,312,021	+2.04(+5.80%)
Jan 15, 2015	36.92	36.97	34.85	35.18	2,937,596	-0.92(-2.55%)
Jan 14, 2015	35.95	36.72	35.25	36.10	2,749,757	-0.18(-0.50%)
Jan 13, 2015	36.59	37.26	35.67	36.28	2,100,785	-0.25(-0.68%)
Jan 12, 2015	38.84	38.88	35.98	36.53	2,618,033	-2.80(-7.12%)
Jan 09, 2015	37.67	39.70	37.38	39.33	2,386,825	+1.50(+3.97%)
Jan 08, 2015	37.06	38.09	36.44	37.83	1,422,654	+1.19(+3.25%)
Jan 07, 2015	38.57	38.57	35.87	36.64	2,185,699	-1.43(-3.76%)
Jan 06, 2015	38.41	39.15	36.80	38.07	2,669,133	-0.41(-1.07%)
Jan 05, 2015	41.95	42.09	38.32	38.48	2,018,183	-3.87(-9.14%)
Jan 02, 2015	40.60	42.41	39.97	42.35	1,526,521	+1.77(+4.36%)
Dec 31, 2014	40.36	40.58	40.58	40.58	1,266,100	-0.10(-0.25%)
Dec 30, 2014	40.97	41.50	40.34	40.68	1,882,556	-0.61(-1.48%)
Dec 29, 2014	41.68	42.71	40.97	41.29	1,933,234	-0.12(-0.29%)
Dec 26, 2014	42.65	42.66	40.76	41.41	1,229,532	-1.09(-2.56%)
Dec 24, 2014	43.13	42.50	42.50	42.50	775,400	-0.64(-1.48%)
Dec 23, 2014	42.95	44.13	42.89	43.14	2,608,166	+0.48(+1.13%)
Dec 22, 2014	42.48	43.62	42.05	42.66	2,441,988	-1.35(-3.07%)
Dec 19, 2014	43.40	44.27	42.45	44.01	2,658,996	+0.96(+2.23%)
Dec 18, 2014	44.48	44.83	41.73	43.05	1,585,094	-0.28(-0.65%)
Dec 17, 2014	40.99	44.51	40.76	43.33	1,595,530	+2.34(+5.71%)
Dec 16, 2014	39.13	41.86	39.05	40.99	2,087,186	+1.44(+3.64%)
Dec 15, 2014	40.20	40.83	39.35	39.55	2,591,512	-0.34(-0.85%)
Dec 12, 2014	38.81	40.39	38.42	39.89	2,121,051	+0.67(+1.71%)
Dec 11, 2014	38.81	40.37	38.46	39.22	2,502,135	+0.18(+0.46%)
Dec 10, 2014	38.03	39.52	37.85	39.04	2,240,224	-0.15(-0.38%)
Dec 09, 2014	38.50	39.78	38.50	39.19	1,785,028	+0.59(+1.53%)
Dec 08, 2014	41.32	41.46	37.86	38.60	3,457,869	-3.68(-8.70%)
Dec 05, 2014	44.00	44.13	41.64	42.28	1,796,628	-1.69(-3.84%)
Dec 04, 2014	45.35	45.53	43.57	43.97	1,385,738	-2.04(-4.43%)
Dec 03, 2014	44.74	46.31	44.73	46.01	1,409,151	+0.75(+1.66%)
Dec 02, 2014	46.64	47.00	45.13	45.26	1,067,637	-1.45(-3.10%)
Dec 01, 2014	46.45	47.08	45.60	46.71	1,238,771	-0.21(-0.45%)
Nov 28, 2014	47.58	48.42	46.46	46.92	922,040	-2.38(-4.83%)
Nov 26, 2014	51.05	49.30	49.30	49.30	2,155,700	-2.17(-4.22%)
Nov 25, 2014	52.70	53.08	51.00	51.47	2,092,597	-1.13(-2.15%)
Nov 24, 2014	52.55	52.95	51.85	52.60	852,078	-0.21(-0.40%)
Nov 21, 2014	54.01	54.45	52.29	52.81	1,557,930	-0.43(-0.81%)
Nov 20, 2014	52.53	53.42	52.08	53.24	1,237,487	+0.94(+1.80%)
Nov 19, 2014	52.59	53.01	51.87	52.30	823,509	+0.15(+0.29%)
Nov 18, 2014	52.01	52.70	51.87	52.15	599,165	-0.12(-0.23%)
Nov 17, 2014	52.05	52.94	51.03	52.27	1,334,542	-0.24(-0.46%)
Nov 14, 2014	53.18	53.90	52.02	52.51	1,303,332	-0.67(-1.26%)
Nov 13, 2014	55.02	55.11	52.58	53.18	1,254,180	-2.33(-4.20%)
Nov 12, 2014	54.57	56.24	54.55	55.51	1,583,278	+0.45(+0.82%)
Nov 11, 2014	54.62	55.71	53.71	55.06	1,040,197	+0.28(+0.51%)
Nov 10, 2014	55.25	56.81	54.07	54.78	1,870,938	-0.28(-0.51%)
Nov 07, 2014	53.40	55.86	52.86	55.06	2,075,107	+2.26(+4.28%)
Nov 06, 2014	51.75	53.00	49.47	52.80	2,163,190	+0.49(+0.94%)
Nov 05, 2014	51.96	52.68	51.01	52.31	1,794,812	+1.06(+2.07%)
Nov 04, 2014	52.23	52.73	50.54	51.25	2,091,450	-1.05(-2.01%)