Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	64.76	65.14	64.18	64.58	96,293	-0.15(-0.23%)
Jan 30, 2019	64.47	65.22	63.33	64.73	222,483	+1.29(+2.03%)
Jan 29, 2019	62.63	63.93	62.11	63.44	105,431	+0.92(+1.47%)
Jan 28, 2019	63.23	64.03	61.96	62.52	89,697	-1.50(-2.35%)
Jan 25, 2019	64.80	65.03	63.87	64.02	66,342	-0.04(-0.06%)
Jan 24, 2019	62.96	64.38	62.88	64.06	83,743	+1.00(+1.58%)
Jan 23, 2019	63.82	63.82	62.74	63.07	104,441	-0.34(-0.53%)
Jan 22, 2019	64.35	64.35	62.97	63.40	100,452	-1.69(-2.60%)
Jan 18, 2019	65.06	66.23	64.98	65.10	88,137	+0.39(+0.60%)
Jan 17, 2019	63.11	65.08	63.07	64.71	161,609	+1.13(+1.78%)
Jan 16, 2019	63.06	63.99	62.78	63.58	115,021	+0.86(+1.36%)
Jan 15, 2019	62.88	63.50	62.32	62.73	122,845	-0.15(-0.24%)
Jan 14, 2019	63.85	64.09	62.72	62.88	161,274	-1.24(-1.94%)
Jan 11, 2019	63.72	64.26	63.36	64.12	118,438	-0.11(-0.18%)
Jan 10, 2019	62.59	64.33	62.31	64.23	93,616	+1.08(+1.71%)
Jan 09, 2019	61.49	63.57	61.35	63.15	213,272	+1.88(+3.07%)
Jan 08, 2019	60.27	61.29	59.88	61.27	139,855	+2.02(+3.41%)
Jan 07, 2019	58.90	60.20	58.89	59.25	116,806	+0.50(+0.85%)
Jan 04, 2019	58.43	59.26	57.69	58.75	246,552	+1.54(+2.70%)
Jan 03, 2019	58.00	58.49	56.76	57.21	99,254	-1.47(-2.50%)
Jan 02, 2019	57.70	59.17	56.85	58.67	250,670	-0.05(-0.08%)
Dec 31, 2018	58.18	58.72	57.58	58.72	103,873	+0.99(+1.71%)
Dec 28, 2018	57.92	58.83	56.97	57.73	257,290	+0.12(+0.21%)
Dec 27, 2018	56.39	57.66	55.54	57.61	99,404	+0.11(+0.20%)
Dec 26, 2018	55.58	57.60	54.61	57.50	105,698	+2.56(+4.66%)
Dec 24, 2018	56.42	56.42	54.78	54.94	69,957	-1.74(-3.07%)
Dec 21, 2018	57.99	58.56	56.42	56.68	296,661	-1.14(-1.98%)
Dec 20, 2018	59.25	59.46	57.33	57.82	136,511	-1.71(-2.87%)
Dec 19, 2018	61.82	62.58	58.98	59.53	121,085	-2.16(-3.50%)
Dec 18, 2018	62.49	63.06	61.52	61.69	166,089	-0.45(-0.72%)
Dec 17, 2018	62.97	64.14	61.66	62.14	145,078	-1.17(-1.85%)
Dec 14, 2018	63.58	64.46	63.06	63.31	92,133	-0.71(-1.11%)
Dec 13, 2018	65.01	65.57	63.67	64.02	160,571	-0.56(-0.87%)
Dec 12, 2018	64.99	66.25	64.49	64.58	202,188	+0.67(+1.04%)
Dec 11, 2018	65.05	65.64	63.28	63.92	88,930	-0.07(-0.10%)
Dec 10, 2018	63.55	64.62	63.37	63.98	209,285	+0.16(+0.25%)
Dec 07, 2018	65.03	65.87	63.52	63.82	155,901	-1.26(-1.93%)
Dec 06, 2018	63.96	65.08	62.66	65.08	128,019	+0.14(+0.22%)
Dec 04, 2018	68.59	68.74	64.83	64.94	136,280	-4.07(-5.90%)
Dec 03, 2018	68.48	69.52	68.04	69.01	140,646	+1.15(+1.70%)
Nov 30, 2018	66.96	68.19	66.79	67.86	205,487	+0.79(+1.17%)
Nov 29, 2018	67.43	67.90	66.39	67.07	138,390	-0.57(-0.85%)
Nov 28, 2018	65.43	67.88	65.39	67.64	135,594	+2.32(+3.55%)
Nov 27, 2018	66.11	66.22	64.68	65.33	125,638	-1.32(-1.98%)
Nov 26, 2018	67.37	67.67	66.44	66.65	128,077	-0.17(-0.25%)
Nov 23, 2018	66.05	67.29	65.41	66.82	41,801	-0.02(-0.03%)
Nov 21, 2018		66.83	66.83	66.83	0	+0.95(+1.44%)
Nov 20, 2018	67.05	67.21	65.53	65.89	90,337	-1.97(-2.90%)
Nov 19, 2018	69.91	69.91	67.33	67.86	173,878	-2.28(-3.25%)
Nov 16, 2018	69.11	70.56	68.67	70.14	386,555	+0.42(+0.61%)
Nov 15, 2018	68.07	69.71	67.32	69.71	166,519	+1.22(+1.78%)
Nov 14, 2018	69.96	70.75	68.47	68.49	232,354	-0.66(-0.95%)
Nov 13, 2018	68.69	70.30	68.39	69.15	357,956	+0.68(+1.00%)
Nov 12, 2018	69.00	69.45	68.26	68.47	281,379	-0.43(-0.63%)
Nov 09, 2018	69.06	69.76	68.45	68.90	121,351	-0.64(-0.92%)
Nov 08, 2018	68.34	69.63	68.34	69.54	110,330	+0.51(+0.73%)
Nov 07, 2018	66.43	69.23	65.98	69.03	136,849	+2.33(+3.49%)
Nov 06, 2018	65.41	66.71	65.41	66.70	104,837	+1.40(+2.14%)
Nov 05, 2018	66.41	67.02	64.37	65.31	128,605	-0.96(-1.44%)
Nov 02, 2018	66.29	67.15	65.57	66.26	242,277	+0.39(+0.60%)