Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	43.41	43.64	42.76	43.59	144,625	-0.05(-0.11%)
Jan 30, 2017	44.28	44.33	43.31	43.64	84,640	-1.06(-2.36%)
Jan 27, 2017	44.69	44.92	44.30	44.69	96,574	-0.05(-0.10%)
Jan 26, 2017	44.92	44.99	44.28	44.74	101,062	-0.32(-0.71%)
Jan 25, 2017	44.19	45.18	43.82	45.06	99,115	+1.29(+2.94%)
Jan 24, 2017	43.04	44.05	42.86	43.77	103,004	+0.69(+1.60%)
Jan 23, 2017	43.13	43.13	42.76	43.09	72,275	-0.09(-0.21%)
Jan 20, 2017	43.13	43.31	42.86	43.18	86,220	+0.37(+0.86%)
Jan 19, 2017	43.36	43.45	42.44	42.81	98,079	-0.37(-0.85%)
Jan 18, 2017	43.04	43.18	42.40	43.18	104,670	+0.32(+0.75%)
Jan 17, 2017	42.72	42.95	42.44	42.86	120,941	-0.05(-0.11%)
Jan 13, 2017		42.90	42.90	42.90	0	+0.87(+2.08%)
Jan 12, 2017	42.49	42.49	41.34	42.03	65,412	-0.51(-1.19%)
Jan 11, 2017	42.07	42.86	41.84	42.53	114,232	+0.55(+1.31%)
Jan 10, 2017	41.80	42.21	41.80	41.98	175,976	+0.14(+0.33%)
Jan 09, 2017	42.72	42.72	41.75	41.84	203,711	-0.96(-2.25%)
Jan 06, 2017	43.87	43.91	42.72	42.81	117,102	-1.06(-2.41%)
Jan 05, 2017	44.05	44.14	43.22	43.87	143,966	-0.37(-0.83%)
Jan 04, 2017	43.45	44.42	43.31	44.23	175,290	+0.92(+2.12%)
Jan 03, 2017	43.09	43.68	42.63	43.31	106,998	+0.78(+1.84%)
Dec 30, 2016		42.53	42.53	42.53	0	-0.41(-0.96%)
Dec 29, 2016	43.18	43.31	42.53	42.95	67,007	-0.05(-0.11%)
Dec 28, 2016	43.50	43.64	42.67	42.99	83,815	-0.41(-0.95%)
Dec 27, 2016	43.31	43.87	43.13	43.41	53,543	+0.23(+0.53%)
Dec 23, 2016		43.18	43.18	43.18	0	+0.46(+1.08%)
Dec 22, 2016	42.72	43.13	42.44	42.72	132,659	+0.06(+0.15%)
Dec 21, 2016	43.07	43.16	42.61	42.65	136,003	-0.69(-1.58%)
Dec 20, 2016	43.07	43.52	42.74	43.34	101,871	+0.27(+0.64%)
Dec 19, 2016	42.42	43.84	41.37	43.07	154,931	+0.73(+1.73%)
Dec 16, 2016	43.39	43.84	42.20	42.33	441,103	-1.10(-2.53%)
Dec 15, 2016	43.80	44.30	43.16	43.43	296,021	-0.32(-0.73%)
Dec 14, 2016	44.30	44.62	43.61	43.75	132,934	-0.59(-1.34%)
Dec 13, 2016	45.12	45.31	43.98	44.35	104,773	-0.46(-1.02%)
Dec 12, 2016	44.90	45.26	44.39	44.80	89,046	-0.27(-0.61%)
Dec 09, 2016	44.94	45.08	44.21	45.08	120,079	+0.23(+0.51%)
Dec 08, 2016	44.26	45.26	44.07	44.85	126,224	+0.64(+1.45%)
Dec 07, 2016	43.93	44.53	43.52	44.21	118,574	+0.14(+0.31%)
Dec 06, 2016	43.34	44.30	42.74	44.07	196,869	+0.78(+1.80%)
Dec 05, 2016	42.88	43.64	42.79	43.29	217,722	+0.50(+1.18%)
Dec 02, 2016	42.65	43.16	42.29	42.79	145,359	+0.14(+0.32%)
Dec 01, 2016	42.93	44.12	42.52	42.65	204,620	-0.09(-0.21%)
Nov 30, 2016	42.79	43.25	42.47	42.74	160,475	+0.18(+0.43%)
Nov 29, 2016	42.74	42.97	42.38	42.56	173,665	-0.05(-0.11%)
Nov 28, 2016	42.79	42.93	42.47	42.61	163,544	-0.41(-0.96%)
Nov 25, 2016	42.74	43.02	42.38	43.02	36,285	+0.32(+0.75%)
Nov 23, 2016		42.70	42.70	42.70	0	+0.55(+1.30%)
Nov 22, 2016	41.51	42.29	41.10	42.15	114,988	+0.82(+1.99%)
Nov 21, 2016	41.51	41.78	41.01	41.33	92,696	-0.14(-0.33%)
Nov 18, 2016	41.14	41.74	41.01	41.46	131,499	+0.32(+0.78%)
Nov 17, 2016	41.05	41.28	40.73	41.14	138,973	+0.09(+0.22%)
Nov 16, 2016	40.46	41.37	40.27	41.05	136,928	+0.59(+1.47%)
Nov 15, 2016	40.50	40.78	39.91	40.46	139,379	-0.18(-0.45%)
Nov 14, 2016	40.73	41.37	40.37	40.64	153,887	+0.27(+0.68%)
Nov 11, 2016	39.13	41.19	38.90	40.37	203,781	+1.28(+3.28%)
Nov 10, 2016	38.26	39.82	38.17	39.08	159,863	+1.28(+3.39%)
Nov 09, 2016	36.29	37.89	36.11	37.80	188,387	+1.14(+3.12%)
Nov 08, 2016	36.20	36.98	35.97	36.66	119,943	+0.32(+0.88%)
Nov 07, 2016	36.52	36.61	35.97	36.34	149,269	+0.64(+1.80%)
Nov 04, 2016	35.51	36.11	35.29	35.70	138,484	+0.32(+0.91%)
Nov 03, 2016	35.42	35.79	35.06	35.38	185,712	-0.09(-0.26%)
Nov 02, 2016	35.29	35.93	34.64	35.47	201,356	+0.00(+0.00%)