Interm Corp Bond Vanguard (NQ: VCIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	85.84	86.03	85.81	85.93	3,067,155	-0.06(-0.07%)
Jan 28, 2021	86.09	86.13	85.99	85.99	3,642,199	-0.13(-0.16%)
Jan 27, 2021	86.21	86.26	86.10	86.12	3,963,479	-0.04(-0.04%)
Jan 26, 2021	86.05	86.22	86.04	86.16	4,528,604	+0.04(+0.04%)
Jan 25, 2021	86.03	86.17	86.01	86.12	4,471,554	+0.17(+0.20%)
Jan 22, 2021	85.96	86.05	85.93	85.95	3,210,035	-0.10(-0.11%)
Jan 21, 2021	85.67	86.09	85.45	86.05	5,030,521	-0.06(-0.07%)
Jan 20, 2021	86.08	86.17	86.06	86.11	6,271,417	+0.03(+0.03%)
Jan 19, 2021	86.03	86.12	85.99	86.09	2,586,770	+0.03(+0.03%)
Jan 15, 2021	86.09	86.13	85.99	86.06	3,282,315	+0.06(+0.07%)
Jan 14, 2021	86.05	86.24	85.96	86.00	3,504,492	-0.11(-0.12%)
Jan 13, 2021	85.77	86.19	85.77	86.10	4,142,456	+0.31(+0.36%)
Jan 12, 2021	85.56	85.81	85.45	85.79	15,302,075	+0.10(+0.11%)
Jan 11, 2021	85.75	85.80	85.68	85.69	2,443,395	-0.21(-0.25%)
Jan 08, 2021	86.01	86.01	85.80	85.91	3,096,179	-0.13(-0.16%)
Jan 07, 2021	85.96	86.06	85.96	86.04	2,812,063	-0.09(-0.10%)
Jan 06, 2021	86.09	86.14	85.95	86.13	4,942,746	-0.29(-0.33%)
Jan 05, 2021	86.45	86.55	86.33	86.42	2,792,614	-0.16(-0.19%)
Jan 04, 2021	86.59	86.64	86.32	86.58	4,041,535	-0.11(-0.12%)
Dec 31, 2020		86.68	86.68	86.68	1,464,187	+0.02(+0.02%)
Dec 30, 2020	86.59	86.67	86.54	86.67	1,464,187	+0.13(+0.15%)
Dec 29, 2020	86.49	86.58	86.03	86.53	3,194,294	+0.06(+0.07%)
Dec 28, 2020	86.39	86.53	86.36	86.47	2,096,672	+0.02(+0.02%)
Dec 24, 2020	86.39	86.46	86.34	86.45	1,001,504	+0.13(+0.16%)
Dec 23, 2020	86.34	86.48	86.11	86.32	3,830,230	+0.07(+0.08%)
Dec 22, 2020	86.20	86.28	86.12	86.25	1,806,646	+0.15(+0.18%)
Dec 21, 2020	86.14	86.17	86.00	86.10	3,612,147	-0.06(-0.07%)
Dec 18, 2020	86.30	86.30	86.13	86.16	2,474,366	-0.05(-0.06%)
Dec 17, 2020	86.28	86.30	86.07	86.21	2,015,856	+0.10(+0.11%)
Dec 16, 2020	86.13	86.24	85.98	86.12	2,457,553	-0.03(-0.03%)
Dec 15, 2020	86.08	86.18	86.03	86.14	3,423,673	+0.10(+0.11%)
Dec 14, 2020	85.94	86.07	85.92	86.04	2,207,107	+0.04(+0.04%)
Dec 11, 2020	86.03	86.08	85.92	86.01	3,248,899	+0.04(+0.04%)
Dec 10, 2020	85.80	86.04	85.77	85.97	2,482,437	+0.25(+0.29%)
Dec 09, 2020	85.83	85.84	85.61	85.72	4,267,724	-0.21(-0.25%)
Dec 08, 2020	86.04	86.14	85.94	85.94	2,953,558	-0.07(-0.08%)
Dec 07, 2020	86.02	86.17	85.97	86.01	5,793,740	+0.07(+0.08%)
Dec 04, 2020	85.91	85.98	85.85	85.94	2,620,294	-0.20(-0.23%)
Dec 03, 2020	86.04	86.20	86.01	86.13	3,279,556	+0.19(+0.22%)
Dec 02, 2020	85.97	86.02	85.80	85.95	2,876,227	-0.02(-0.02%)
Dec 01, 2020	86.10	86.20	85.91	85.96	3,181,756	-0.24(-0.28%)
Nov 30, 2020	86.08	86.22	86.04	86.20	4,315,146	+0.15(+0.18%)
Nov 27, 2020	86.00	86.05	85.96	86.05	864,899	+0.14(+0.17%)
Nov 25, 2020	85.77	85.92	85.74	85.91	2,858,801	+0.11(+0.12%)
Nov 24, 2020	85.82	85.85	85.74	85.81	2,868,585	+0.04(+0.04%)
Nov 23, 2020	85.76	85.79	85.73	85.77	2,051,470	-0.02(-0.02%)
Nov 20, 2020	85.78	85.81	85.63	85.79	2,716,661	-0.04(-0.05%)
Nov 19, 2020	85.72	85.87	85.64	85.83	3,949,640	+0.22(+0.26%)
Nov 18, 2020	85.65	85.69	85.58	85.61	2,178,028	+0.04(+0.04%)
Nov 17, 2020	85.51	85.60	85.48	85.58	4,163,448	+0.13(+0.16%)
Nov 16, 2020	85.34	85.47	85.32	85.44	3,075,871	+0.12(+0.14%)
Nov 13, 2020	85.30	85.36	85.26	85.33	1,355,907	+0.03(+0.03%)
Nov 12, 2020	85.16	85.33	85.13	85.30	6,606,420	+0.28(+0.33%)
Nov 11, 2020	84.95	85.03	84.91	85.02	1,276,939	+0.04(+0.05%)
Nov 10, 2020	84.92	85.20	84.87	84.97	7,359,736	-0.04(-0.04%)
Nov 09, 2020	85.38	85.40	84.93	85.01	3,835,319	-0.38(-0.45%)
Nov 06, 2020	85.46	85.46	85.28	85.39	2,684,536	-0.12(-0.13%)
Nov 05, 2020	85.56	85.61	85.43	85.50	4,361,673	+0.10(+0.11%)
Nov 04, 2020	85.18	85.44	84.99	85.41	6,538,305	+0.80(+0.94%)
Nov 03, 2020	84.65	84.70	84.58	84.61	7,863,612	-0.07(-0.08%)