Tractor Supply (NQ: TSCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	43.58	44.96	42.89	44.46	7,996,766	+3.96(+9.77%)
Jan 30, 2013	40.03	40.59	39.95	40.50	1,939,348	+0.19(+0.48%)
Jan 29, 2013	40.37	40.65	39.85	40.31	1,472,503	-0.32(-0.79%)
Jan 28, 2013	41.14	41.28	40.41	40.63	1,530,488	-0.48(-1.17%)
Jan 25, 2013	40.28	41.23	39.99	41.11	1,247,739	+0.98(+2.45%)
Jan 24, 2013	39.58	40.43	39.46	40.13	985,737	+0.55(+1.39%)
Jan 23, 2013	40.07	40.23	39.17	39.58	2,079,148	-0.75(-1.87%)
Jan 22, 2013	40.26	40.48	39.91	40.34	1,220,058	+0.00(+0.01%)
Jan 18, 2013	40.38	40.49	39.90	40.33	529,301	+0.02(+0.05%)
Jan 17, 2013	40.06	40.42	39.91	40.31	680,337	+0.45(+1.12%)
Jan 16, 2013	39.67	40.04	39.66	39.87	612,627	+0.18(+0.44%)
Jan 15, 2013	39.23	39.97	39.23	39.69	1,201,793	+0.37(+0.95%)
Jan 14, 2013	39.28	39.77	38.84	39.32	1,083,184	+0.08(+0.20%)
Jan 11, 2013	40.32	40.83	39.07	39.24	2,583,159	-0.66(-1.67%)
Jan 10, 2013	40.16	40.20	39.57	39.90	1,289,265	-0.15(-0.39%)
Jan 09, 2013	39.40	40.08	39.29	40.06	1,509,459	+0.66(+1.68%)
Jan 08, 2013	39.00	39.61	38.87	39.40	1,475,648	+0.65(+1.67%)
Jan 07, 2013	39.08	39.66	38.40	38.75	1,872,694	-0.55(-1.41%)
Jan 04, 2013	39.49	39.75	39.21	39.30	837,632	-0.05(-0.13%)
Jan 03, 2013	39.39	40.27	39.14	39.35	2,150,253	-0.03(-0.09%)
Jan 02, 2013	38.30	39.46	37.88	39.39	2,947,259	+1.51(+4.00%)
Dec 31, 2012	37.40	38.00	37.00	37.88	920,895	+0.36(+0.96%)
Dec 28, 2012	37.45	37.96	36.82	37.52	763,741	-0.09(-0.23%)
Dec 27, 2012	37.27	37.75	37.09	37.60	948,063	+0.25(+0.68%)
Dec 26, 2012	37.76	37.88	37.25	37.35	1,243,232	-0.42(-1.10%)
Dec 24, 2012	37.94	38.30	37.67	37.76	572,690	+0.01(+0.02%)
Dec 21, 2012	37.76	38.05	37.40	37.76	2,556,417	-0.44(-1.16%)
Dec 20, 2012	37.89	38.33	37.57	38.20	1,733,563	+0.10(+0.26%)
Dec 19, 2012	37.63	38.27	37.28	38.10	2,344,897	+0.84(+2.24%)
Dec 18, 2012	38.78	38.78	37.20	37.26	2,532,595	-0.14(-0.37%)
Dec 17, 2012	36.67	37.61	36.58	37.40	1,930,716	+0.91(+2.50%)
Dec 14, 2012	36.55	36.78	36.37	36.49	1,141,241	-0.11(-0.30%)
Dec 13, 2012	36.81	37.51	36.59	36.60	2,652,778	+0.06(+0.16%)
Dec 12, 2012	37.26	37.31	36.41	36.54	1,786,059	-0.46(-1.25%)
Dec 11, 2012	36.85	37.31	36.53	37.00	2,935,601	+0.63(+1.72%)
Dec 10, 2012	36.78	37.09	36.31	36.37	1,794,439	-0.46(-1.25%)
Dec 07, 2012	36.33	37.00	36.17	36.83	2,350,341	+0.55(+1.51%)
Dec 06, 2012	36.10	36.69	35.95	36.28	2,024,500	+0.12(+0.34%)
Dec 05, 2012	35.92	36.78	35.77	36.16	2,827,837	+0.39(+1.10%)
Dec 04, 2012	36.88	37.06	35.34	35.77	6,473,884	-2.67(-6.95%)
Nov 30, 2012	38.77	38.81	38.30	38.44	1,358,425	-0.33(-0.85%)
Nov 29, 2012	39.19	39.46	38.26	38.77	1,069,428	-0.14(-0.35%)
Nov 28, 2012	38.35	39.01	38.17	38.90	1,981,247	+0.54(+1.42%)
Nov 27, 2012	38.36	38.54	38.18	38.36	1,073,678	-0.14(-0.37%)
Nov 26, 2012	38.81	39.26	38.24	38.50	1,167,583	-0.41(-1.06%)
Nov 23, 2012	38.77	39.02	38.54	38.91	340,672	+0.39(+1.00%)
Nov 21, 2012	38.88	39.00	38.39	38.53	924,927	-0.09(-0.24%)
Nov 20, 2012	38.32	38.63	38.17	38.62	1,392,772	+0.31(+0.82%)
Nov 19, 2012	37.82	38.55	37.82	38.31	1,292,741	+0.92(+2.47%)
Nov 16, 2012	37.41	37.48	36.91	37.39	1,341,889	+0.21(+0.55%)
Nov 15, 2012	37.15	37.57	36.82	37.18	1,792,956	-0.28(-0.74%)
Nov 14, 2012	38.75	39.63	37.40	37.46	1,528,284	-1.26(-3.25%)
Nov 13, 2012	38.86	39.21	38.64	38.72	2,242,521	-0.41(-1.04%)
Nov 12, 2012	39.53	39.65	39.02	39.13	822,347	-0.37(-0.94%)
Nov 09, 2012	38.75	39.64	38.67	39.50	825,353	+0.09(+0.22%)
Nov 08, 2012	39.24	39.61	38.94	39.41	1,401,327	+0.19(+0.49%)
Nov 07, 2012	39.84	40.06	39.19	39.22	1,271,885	-1.03(-2.55%)
Nov 06, 2012	40.55	40.77	40.09	40.25	1,161,633	-0.31(-0.76%)
Nov 05, 2012	40.48	40.63	40.31	40.56	801,562	+0.04(+0.11%)
Nov 02, 2012	41.49	41.73	40.40	40.51	1,190,055	-1.02(-2.46%)