Tractor Supply (NQ: TSCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	34.75	35.22	34.29	34.48	1,745,301	-0.05(-0.15%)
Jan 30, 2012	34.32	34.75	34.16	34.54	1,296,651	+0.20(+0.58%)
Jan 27, 2012	34.13	34.56	33.81	34.34	798,580	+0.25(+0.73%)
Jan 26, 2012	34.72	34.90	33.84	34.09	1,222,235	-0.41(-1.19%)
Jan 25, 2012	34.50	34.63	34.26	34.50	1,270,903	+0.04(+0.12%)
Jan 24, 2012	34.22	34.51	34.20	34.45	983,732	+0.09(+0.26%)
Jan 23, 2012	34.17	34.71	33.75	34.37	1,250,821	+0.21(+0.63%)
Jan 20, 2012	34.37	34.52	33.92	34.15	1,049,496	-0.19(-0.55%)
Jan 19, 2012	34.86	35.00	34.28	34.34	2,572,255	-0.37(-1.06%)
Jan 18, 2012	34.40	34.72	34.17	34.71	1,480,573	+0.35(+1.01%)
Jan 17, 2012	34.26	34.40	34.12	34.36	2,121,330	-0.03(-0.10%)
Jan 13, 2012	34.18	34.64	34.11	34.40	2,918,398	+0.15(+0.45%)
Jan 12, 2012	33.24	34.40	33.05	34.24	7,699,203	+3.10(+9.97%)
Jan 11, 2012	30.95	31.59	30.95	31.14	1,366,682	+0.10(+0.33%)
Jan 10, 2012	30.86	31.11	30.46	31.04	1,667,103	+0.89(+2.96%)
Jan 09, 2012	29.79	30.40	29.78	30.14	1,118,471	+0.38(+1.28%)
Jan 06, 2012	29.59	30.22	29.53	29.76	1,459,182	+0.12(+0.42%)
Jan 05, 2012	29.46	29.81	29.25	29.64	1,940,972	+0.02(+0.07%)
Jan 04, 2012	29.57	29.90	29.34	29.62	1,520,922	-0.33(-1.11%)
Dec 30, 2011	30.46	30.54	29.91	29.95	907,410	-0.51(-1.68%)
Dec 29, 2011	30.69	30.77	30.39	30.46	616,620	-0.15(-0.49%)
Dec 28, 2011	30.82	31.08	30.50	30.61	906,843	-0.15(-0.49%)
Dec 27, 2011	30.30	30.88	30.21	30.76	840,351	+0.47(+1.54%)
Dec 23, 2011	30.31	30.51	29.85	30.30	963,575	-0.63(-2.03%)
Dec 21, 2011	30.96	31.00	30.53	30.92	871,717	-0.14(-0.44%)
Dec 20, 2011	30.83	31.15	30.60	31.06	1,470,678	+0.51(+1.66%)
Dec 19, 2011	31.21	31.48	30.40	30.55	1,007,950	-0.54(-1.73%)
Dec 16, 2011	30.62	31.15	30.51	31.09	1,938,377	+0.56(+1.85%)
Dec 15, 2011	30.45	30.82	30.30	30.53	1,851,918	+0.36(+1.20%)
Dec 14, 2011	30.86	30.89	29.78	30.16	2,159,892	-0.90(-2.90%)
Dec 13, 2011	31.84	32.13	30.84	31.07	1,421,850	-0.61(-1.93%)
Dec 12, 2011	31.96	31.96	31.37	31.68	1,151,154	-0.46(-1.43%)
Dec 09, 2011	31.17	32.23	31.15	32.14	1,137,129	+0.99(+3.19%)
Dec 08, 2011	31.49	31.80	31.09	31.14	1,106,290	-0.60(-1.88%)
Dec 07, 2011	31.17	31.90	30.87	31.74	1,385,385	+0.42(+1.34%)
Dec 06, 2011	31.68	31.72	31.12	31.32	905,028	-0.26(-0.84%)
Dec 05, 2011	31.22	31.87	30.98	31.59	1,546,618	+0.76(+2.47%)
Dec 02, 2011	31.27	31.27	30.70	30.83	1,907,884	-0.01(-0.04%)
Dec 01, 2011	30.73	31.17	30.57	30.84	919,559	+0.00(+0.00%)
Nov 30, 2011	31.64	31.95	30.40	30.84	2,200,564	+0.95(+3.19%)
Nov 29, 2011	29.47	30.03	29.28	29.89	2,241,058	+0.49(+1.67%)
Nov 28, 2011	29.84	30.48	29.37	29.40	2,379,887	+0.50(+1.73%)
Nov 25, 2011	29.96	30.10	28.86	28.90	1,354,597	-1.10(-3.66%)
Nov 23, 2011	30.36	30.63	29.97	29.99	1,095,808	-0.60(-1.95%)
Nov 22, 2011	30.48	30.99	30.31	30.59	1,376,079	-0.06(-0.18%)
Nov 21, 2011	30.40	30.82	30.18	30.65	1,342,068	-0.21(-0.68%)
Nov 18, 2011	31.16	31.16	30.39	30.86	1,447,230	-0.14(-0.45%)
Nov 17, 2011	31.81	32.03	30.86	31.00	1,806,243	-0.85(-2.68%)
Nov 16, 2011	32.03	33.40	31.74	31.85	3,490,051	-0.34(-1.06%)
Nov 15, 2011	31.73	32.34	31.36	32.19	1,180,689	+0.43(+1.34%)
Nov 14, 2011	31.82	32.20	31.53	31.77	1,418,021	-0.04(-0.13%)
Nov 11, 2011	31.18	31.95	30.88	31.81	1,568,368	+0.99(+3.20%)
Nov 10, 2011	30.89	30.95	30.49	30.82	978,193	+0.32(+1.05%)
Nov 09, 2011	30.75	31.27	30.42	30.50	1,355,997	-0.90(-2.86%)
Nov 08, 2011	31.41	31.46	30.37	31.40	1,158,176	+0.21(+0.67%)
Nov 07, 2011	31.14	31.75	30.68	31.19	1,442,614	+0.15(+0.47%)
Nov 04, 2011	30.80	31.10	30.50	31.04	742,010	+0.00(+0.00%)
Nov 03, 2011	31.25	31.30	30.13	31.04	1,183,961	+0.06(+0.21%)
Nov 02, 2011	30.79	31.16	30.43	30.98	1,409,332	+0.70(+2.30%)