20+ Year Treas Bond Ishares ETF (NQ: TLT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	107.03	107.58	106.98	107.39	13,280,364	+0.92(+0.86%)
Jan 30, 2019	106.40	106.52	105.95	106.48	12,001,649	-0.08(-0.07%)
Jan 29, 2019	106.13	106.58	106.00	106.56	6,530,577	+0.54(+0.51%)
Jan 28, 2019	106.14	106.49	106.02	106.02	7,301,162	-0.11(-0.10%)
Jan 25, 2019	106.18	106.32	105.94	106.13	7,337,644	-0.51(-0.48%)
Jan 24, 2019	106.46	106.77	106.28	106.64	8,087,972	+0.70(+0.66%)
Jan 23, 2019	105.55	106.21	105.51	105.94	6,560,821	-0.04(-0.04%)
Jan 22, 2019	105.93	106.29	105.72	105.99	10,086,448	+0.71(+0.68%)
Jan 18, 2019	105.52	105.77	105.12	105.27	16,020,887	-0.55(-0.52%)
Jan 17, 2019	105.85	106.13	105.56	105.83	9,259,903	+0.03(+0.02%)
Jan 16, 2019	105.30	106.00	105.23	105.80	6,869,326	+0.11(+0.10%)
Jan 15, 2019	106.15	106.16	105.62	105.69	10,218,451	-0.39(-0.37%)
Jan 14, 2019	106.45	106.55	105.87	106.08	7,643,971	-0.40(-0.37%)
Jan 11, 2019	106.39	106.78	106.26	106.48	6,572,284	+0.41(+0.39%)
Jan 10, 2019	106.79	106.90	105.96	106.06	9,338,258	-0.69(-0.64%)
Jan 09, 2019	106.77	106.92	106.36	106.75	10,618,046	-0.17(-0.16%)
Jan 08, 2019	107.15	107.37	106.88	106.92	8,685,086	-0.28(-0.26%)
Jan 07, 2019	107.97	107.99	107.09	107.20	9,650,020	-0.32(-0.29%)
Jan 04, 2019	107.72	107.91	107.11	107.52	14,730,485	-1.26(-1.16%)
Jan 03, 2019	107.68	109.06	107.62	108.78	24,062,502	+1.22(+1.14%)
Jan 02, 2019	107.12	107.56	106.84	107.55	22,519,154	+0.56(+0.53%)
Dec 31, 2018	106.23	107.03	106.06	106.99	19,771,594	+0.41(+0.38%)
Dec 28, 2018	106.01	106.58	105.92	106.58	11,219,868	+0.89(+0.84%)
Dec 27, 2018	106.77	106.88	105.64	105.69	13,794,991	+0.02(+0.02%)
Dec 26, 2018	106.53	106.88	105.63	105.68	13,286,609	-1.14(-1.07%)
Dec 24, 2018	106.66	106.91	106.46	106.82	9,514,361	+0.53(+0.50%)
Dec 21, 2018	106.66	106.72	106.00	106.29	11,294,825	-0.02(-0.02%)
Dec 20, 2018	107.43	107.45	106.25	106.31	21,059,910	-0.39(-0.36%)
Dec 19, 2018	105.76	107.12	105.59	106.70	26,171,186	+1.39(+1.32%)
Dec 18, 2018	104.84	105.47	104.73	105.31	11,378,511	+0.63(+0.60%)
Dec 17, 2018	104.17	104.80	104.16	104.68	11,072,499	+0.61(+0.58%)
Dec 14, 2018	104.14	104.33	103.85	104.08	9,299,902	+0.36(+0.35%)
Dec 13, 2018	104.06	104.16	103.64	103.72	6,334,375	-0.25(-0.24%)
Dec 12, 2018	104.16	104.29	103.86	103.96	7,037,887	-0.47(-0.45%)
Dec 11, 2018	104.50	104.87	104.19	104.43	9,189,096	-0.02(-0.02%)
Dec 10, 2018	104.42	104.78	104.04	104.44	9,992,594	+0.43(+0.41%)
Dec 07, 2018	103.49	104.12	103.23	104.01	9,799,892	+0.19(+0.19%)
Dec 06, 2018	104.13	104.71	103.77	103.82	17,439,214	+0.32(+0.31%)
Dec 04, 2018	102.61	104.24	102.44	103.50	20,605,798	+1.70(+1.67%)
Dec 03, 2018	100.74	101.79	100.72	101.79	11,115,219	+0.72(+0.71%)
Nov 30, 2018	101.06	101.15	100.77	101.07	10,413,909	+0.38(+0.37%)
Nov 29, 2018	100.71	101.00	100.42	100.70	8,324,676	+0.39(+0.39%)
Nov 28, 2018	100.65	100.80	100.22	100.30	8,916,210	-0.49(-0.49%)
Nov 27, 2018	100.62	101.00	100.57	100.79	6,808,924	+0.11(+0.11%)
Nov 26, 2018	100.66	100.84	100.59	100.68	7,529,837	-0.23(-0.23%)
Nov 23, 2018	101.37	101.45	100.86	100.91	3,454,871	+0.10(+0.10%)
Nov 21, 2018		100.80	100.80	100.80	0	-0.03(-0.03%)
Nov 20, 2018	101.00	101.19	100.72	100.84	7,225,853	+0.03(+0.03%)
Nov 19, 2018	100.27	100.80	100.27	100.80	8,018,392	+0.28(+0.28%)
Nov 16, 2018	100.08	100.62	99.84	100.52	10,539,538	+0.58(+0.58%)
Nov 15, 2018	100.29	100.38	99.63	99.94	8,991,073	-0.04(-0.04%)
Nov 14, 2018	99.45	100.36	99.29	99.99	9,916,664	+0.06(+0.06%)
Nov 13, 2018	99.65	99.93	99.46	99.93	7,446,299	-0.06(-0.06%)
Nov 12, 2018	99.86	100.18	99.83	99.99	7,805,049	+0.65(+0.65%)
Nov 09, 2018	98.81	99.47	98.79	99.34	7,377,232	+0.74(+0.75%)
Nov 08, 2018	99.00	99.01	98.51	98.60	7,879,059	-0.01(-0.01%)
Nov 07, 2018	99.20	99.38	98.51	98.61	10,626,741	+0.13(+0.13%)
Nov 06, 2018	98.68	98.80	98.45	98.48	3,599,465	-0.06(-0.06%)
Nov 05, 2018	98.58	98.78	98.46	98.54	5,419,035	+0.39(+0.39%)
Nov 02, 2018	99.18	99.26	98.07	98.16	12,910,983	-1.24(-1.24%)