Silversun Technologies Inc Cl A (NQ: SSNT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	3.040	3.173	2.803	2.869	215,725	-0.12(-4.13%)
Jan 27, 2022	3.334	3.582	2.850	2.993	208,390	-0.37(-11.02%)
Jan 26, 2022	3.629	3.743	3.325	3.363	88,712	-0.23(-6.35%)
Jan 25, 2022	3.439	3.719	3.373	3.591	35,749	+0.12(+3.56%)
Jan 24, 2022	3.562	3.577	3.268	3.467	75,408	-0.23(-6.17%)
Jan 21, 2022	3.857	3.857	3.572	3.696	35,078	-0.19(-4.89%)
Jan 20, 2022	3.819	4.037	3.772	3.885	51,675	+0.07(+1.74%)
Jan 19, 2022	3.905	3.942	3.772	3.819	20,506	-0.09(-2.19%)
Jan 18, 2022	3.999	4.037	3.848	3.905	40,103	-0.16(-3.97%)
Jan 14, 2022				4.066	0	-0.05(-1.15%)
Jan 13, 2022	4.019	4.189	3.895	4.114	55,543	+0.09(+2.24%)
Jan 12, 2022	4.104	4.104	3.900	4.023	17,848	-0.03(-0.82%)
Jan 11, 2022	3.922	4.123	3.894	4.056	33,006	+0.13(+3.39%)
Jan 10, 2022	3.819	4.009	3.591	3.924	123,438	+0.10(+2.48%)
Jan 07, 2022	3.848	3.969	3.733	3.829	69,678	-0.06(-1.47%)
Jan 06, 2022	4.075	4.161	3.800	3.885	188,647	-0.30(-7.15%)
Jan 05, 2022	4.579	5.938	4.161	4.185	3,462,039	-0.27(-6.08%)
Jan 04, 2022	4.522	4.598	4.370	4.455	11,715	-0.15(-3.20%)
Jan 03, 2022	4.275	4.617	4.170	4.603	61,643	+0.36(+8.39%)
Dec 31, 2021	4.237	4.417	4.075	4.247	83,150	+0.03(+0.68%)
Dec 30, 2021	4.123	4.266	4.037	4.218	38,911	+0.05(+1.25%)
Dec 29, 2021	4.418	4.474	4.056	4.166	78,648	-0.26(-5.90%)
Dec 28, 2021	4.579	4.607	4.399	4.427	70,907	-0.15(-3.32%)
Dec 27, 2021	4.361	4.627	4.361	4.579	24,817	+0.25(+5.70%)
Dec 23, 2021	4.361	4.465	4.285	4.332	21,385	-0.08(-1.72%)
Dec 22, 2021	4.189	4.617	4.180	4.408	27,700	+0.18(+4.27%)
Dec 21, 2021	4.275	4.370	4.161	4.228	26,214	-0.07(-1.55%)
Dec 20, 2021	4.104	4.303	4.019	4.294	31,397	+0.19(+4.63%)
Dec 17, 2021	4.047	4.114	3.981	4.104	27,272	-0.03(-0.69%)
Dec 16, 2021	4.208	4.418	4.133	4.133	24,786	-0.08(-1.81%)
Dec 15, 2021	4.028	4.322	3.914	4.208	42,860	+0.23(+5.73%)
Dec 14, 2021	4.218	4.247	3.919	3.981	75,695	-0.29(-6.68%)
Dec 13, 2021	4.237	4.380	4.142	4.266	30,889	+0.01(+0.22%)
Dec 10, 2021	4.218	4.655	4.166	4.256	114,012	+0.02(+0.45%)
Dec 09, 2021	4.436	4.579	4.208	4.237	36,864	-0.23(-5.11%)
Dec 08, 2021	4.361	4.522	4.285	4.465	20,145	+0.17(+3.98%)
Dec 07, 2021	4.037	4.493	4.037	4.294	75,645	+0.28(+6.86%)
Dec 06, 2021	4.123	4.123	3.866	4.019	51,166	-0.11(-2.76%)
Dec 03, 2021	4.341	4.436	3.800	4.133	99,616	-0.16(-3.76%)
Dec 02, 2021	4.104	4.627	4.047	4.294	87,632	+0.25(+6.10%)
Dec 01, 2021	4.598	4.831	4.028	4.047	237,970	-0.45(-9.94%)
Nov 30, 2021	4.893	4.949	4.341	4.494	282,584	-0.39(-7.98%)
Nov 29, 2021	4.978	5.320	4.826	4.883	407,338	+0.02(+0.39%)
Nov 26, 2021	4.854	4.921	4.569	4.864	48,283	+0.03(+0.59%)
Nov 24, 2021	4.779	4.978	4.693	4.835	83,789	+0.04(+0.79%)
Nov 23, 2021	4.807	5.006	4.655	4.798	110,111	-0.02(-0.39%)
Nov 22, 2021	5.425	5.662	4.816	4.816	242,684	-0.71(-12.89%)
Nov 19, 2021	5.567	5.776	5.330	5.529	140,602	-0.16(-2.84%)
Nov 18, 2021	6.375	5.691	5.434	5.691	289,947	-0.49(-7.99%)
Nov 17, 2021	5.890	6.412	5.719	6.184	489,308	+0.15(+2.52%)
Nov 16, 2021	5.519	6.071	5.510	6.032	956,931	-0.33(-5.22%)
Nov 15, 2021	5.425	9.120	5.377	6.365	38,633,064	+1.08(+20.50%)
Nov 12, 2021	5.178	5.444	5.178	5.282	9,233	+0.01(+0.18%)
Nov 11, 2021	5.367	5.367	5.130	5.272	14,105	-0.09(-1.77%)
Nov 10, 2021	5.263			5.367	11,566	-0.23(-4.07%)
Nov 09, 2021	5.700	5.795	5.225	5.596	33,980	-0.33(-5.61%)
Nov 08, 2021	5.794	5.928	5.634	5.928	7,896	+0.15(+2.63%)
Nov 05, 2021	5.880	5.928	5.605	5.776	20,915	-0.09(-1.46%)
Nov 04, 2021	5.909	6.044	5.700	5.862	29,551	+0.10(+1.66%)
Nov 03, 2021	5.681	5.766	5.367	5.766	19,561	+0.12(+2.18%)
Nov 02, 2021	5.396	5.691	5.339	5.643	37,890	+0.19(+3.48%)