Sentage Holdings Inc (NQ: SNTG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	3.750			3.889	24,433	+0.38(+10.94%)
Jan 28, 2022	3.550	3.900	3.506	3.506	4,561	-0.18(-4.99%)
Jan 27, 2022	3.929	3.951	3.335	3.690	19,906	-0.36(-8.89%)
Jan 26, 2022	3.955	4.150	3.609	4.050	25,194	+0.25(+6.58%)
Jan 25, 2022	3.550	3.950	3.500	3.800	11,678	+0.15(+4.11%)
Jan 24, 2022	3.750	3.999	3.297	3.650	31,860	-0.23(-5.81%)
Jan 21, 2022	4.000	4.099	3.750	3.875	15,317	-0.35(-8.26%)
Jan 20, 2022	3.950	4.312	3.900	4.224	16,053	+0.24(+5.93%)
Jan 19, 2022	3.900	4.025	3.850	3.987	13,776	+0.06(+1.59%)
Jan 18, 2022	4.101	4.352	3.850	3.925	34,435	-0.28(-6.60%)
Jan 14, 2022				4.202	0	-0.40(-8.74%)
Jan 13, 2022	5.010	5.400	4.605	4.605	40,982	-0.44(-8.81%)
Jan 12, 2022	4.950	5.450	4.808	5.050	80,717	+0.30(+6.32%)
Jan 11, 2022	4.899	4.925	4.750	4.750	9,046	+0.05(+1.05%)
Jan 10, 2022	5.100	5.100	4.678	4.700	26,239	-0.40(-7.83%)
Jan 07, 2022	5.100	5.248	4.950	5.100	22,651	+0.10(+2.00%)
Jan 06, 2022	5.450	5.564	4.750	5.000	41,972	-0.40(-7.41%)
Jan 05, 2022	6.350	6.500	5.250	5.400	44,400	-0.95(-14.96%)
Jan 04, 2022	6.650	6.850	5.950	6.350	54,389	-0.30(-4.51%)
Jan 03, 2022	6.050	6.695	5.800	6.650	62,467	+0.50(+8.13%)
Dec 31, 2021	6.100	6.700	5.800	6.150	113,663	-0.15(-2.38%)
Dec 30, 2021	6.250	7.350	5.900	6.300	211,927	-0.40(-5.97%)
Dec 29, 2021	5.750	7.000	5.250	6.700	494,017	+1.30(+24.07%)
Dec 28, 2021	6.150	6.750	4.800	5.400	166,520	-0.75(-12.20%)
Dec 27, 2021	6.500	6.800	6.100	6.150	11,987	-0.35(-5.38%)
Dec 23, 2021	6.450	6.775	6.150	6.500	8,448	-0.30(-4.41%)
Dec 22, 2021	7.400	7.450	6.600	6.800	20,577	-0.45(-6.21%)
Dec 21, 2021	7.100	7.350	6.600	7.250	39,214	+0.40(+5.84%)
Dec 20, 2021	6.500	7.899	6.000	6.850	159,717	+0.45(+7.03%)
Dec 17, 2021	6.700	6.750	5.250	6.400	62,977	-0.25(-3.76%)
Dec 16, 2021	7.000	7.100	6.650	6.650	6,030	-0.35(-5.00%)
Dec 15, 2021	6.900	7.199	6.800	7.000	6,579	-0.25(-3.45%)
Dec 14, 2021	6.750	7.250	6.572	7.250	11,141	+0.50(+7.41%)
Dec 13, 2021	7.650	7.650	6.750	6.750	23,228	-0.81(-10.68%)
Dec 10, 2021	7.550	7.700	7.500	7.558	1,153	-0.04(-0.56%)
Dec 09, 2021	7.750	7.750	7.550	7.600	3,261	-0.20(-2.56%)
Dec 08, 2021	7.350	7.950	7.058	7.800	21,451	+0.40(+5.41%)
Dec 07, 2021	7.000	7.450	6.950	7.400	31,595	+0.40(+5.71%)
Dec 06, 2021	7.150	7.400	6.650	7.000	32,468	-0.80(-10.26%)
Dec 03, 2021	7.600	7.850	6.950	7.800	54,635	+0.35(+4.70%)
Dec 02, 2021	7.950	8.000	7.351	7.450	39,763	-0.55(-6.91%)
Dec 01, 2021	8.050	8.470	7.900	8.003	9,731	-0.20(-2.40%)
Nov 30, 2021	8.500	8.950	8.000	8.200	13,020	-0.45(-5.20%)
Nov 29, 2021	8.850	9.050	8.450	8.650	7,329	-0.15(-1.70%)
Nov 26, 2021	8.700	8.950	8.600	8.800	5,548	-0.20(-2.22%)
Nov 24, 2021	8.950	9.100	8.600	9.000	14,826	+0.10(+1.12%)
Nov 23, 2021	9.350	9.500	8.500	8.900	34,854	-0.55(-5.82%)
Nov 22, 2021	9.750	9.950	9.450	9.450	22,201	-0.55(-5.50%)
Nov 19, 2021	9.950	10.57	9.550	10.00	45,527	+0.00(+0.00%)
Nov 18, 2021	10.10	10.10	10.00	10.00	28,244	-0.30(-2.91%)
Nov 17, 2021	10.25	10.30	9.900	10.30	14,481	+0.20(+1.98%)
Nov 16, 2021	10.20	10.40	9.900	10.10	21,109	-0.15(-1.46%)
Nov 15, 2021	10.85	10.85	10.20	10.25	26,533	-0.50(-4.65%)
Nov 12, 2021	10.15	11.00	9.900	10.75	63,583	+0.70(+6.97%)
Nov 11, 2021	9.900	10.27	9.900	10.05	23,966	+0.10(+1.01%)
Nov 10, 2021	10.15			9.950	61,627	-0.20(-1.97%)
Nov 09, 2021	10.80	10.93	10.00	10.15	74,612	-0.75(-6.88%)
Nov 08, 2021	10.95	11.05	10.75	10.90	12,984	+0.10(+0.93%)
Nov 05, 2021	11.05	11.20	10.75	10.80	22,355	-0.30(-2.70%)
Nov 04, 2021	11.15	11.20	10.85	11.10	11,466	+0.10(+0.91%)
Nov 03, 2021	11.00	11.25	10.79	11.00	14,917	+0.05(+0.46%)
Nov 02, 2021	11.35	11.35	10.70	10.95	29,108	-0.20(-1.79%)