Qualcomm, Inc. (NQ: QCOM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	78.67	78.78	76.86	77.10	10,515,450	-2.23(-2.81%)
Jan 30, 2020	78.91	79.40	77.90	79.33	9,264,990	-0.49(-0.61%)
Jan 29, 2020	80.13	80.45	78.94	79.82	9,027,274	-0.75(-0.93%)
Jan 28, 2020	79.67	80.92	78.98	80.57	10,155,342	+1.67(+2.12%)
Jan 27, 2020	78.90	79.73	78.13	78.90	10,219,561	-2.12(-2.62%)
Jan 24, 2020	83.76	84.28	80.28	81.02	10,480,153	-2.12(-2.55%)
Jan 23, 2020	83.91	84.00	82.66	83.15	12,470,071	-0.88(-1.04%)
Jan 22, 2020	86.09	86.21	83.79	84.02	9,226,182	-1.42(-1.66%)
Jan 21, 2020	86.16	86.51	84.43	85.44	12,018,565	-1.24(-1.43%)
Jan 17, 2020	84.05	86.92	84.00	86.68	26,217,312	+3.72(+4.49%)
Jan 16, 2020	81.54	83.35	81.18	82.96	10,278,144	+1.92(+2.36%)
Jan 15, 2020	82.02	82.41	80.66	81.04	8,030,661	-0.80(-0.98%)
Jan 14, 2020	82.36	82.79	81.60	81.84	8,630,682	-0.37(-0.45%)
Jan 13, 2020	82.29	83.81	81.84	82.22	11,471,780	+0.64(+0.79%)
Jan 10, 2020	81.80	83.50	81.22	81.57	10,699,790	+0.32(+0.39%)
Jan 09, 2020	81.03	81.99	80.28	81.26	10,130,415	+1.08(+1.35%)
Jan 08, 2020	80.34	80.86	79.46	80.17	8,431,286	-0.23(-0.29%)
Jan 07, 2020	78.66	80.88	78.55	80.41	9,269,846	+2.22(+2.84%)
Jan 06, 2020	77.64	78.22	77.31	78.18	9,273,874	-0.46(-0.59%)
Jan 03, 2020	78.86	79.21	78.12	78.65	9,229,054	-1.51(-1.88%)
Jan 02, 2020	80.48	81.17	79.60	80.16	9,309,849	+0.42(+0.52%)
Dec 31, 2019	79.52	80.23	79.42	79.74	5,724,383	-0.18(-0.23%)
Dec 30, 2019	80.17	80.24	78.91	79.92	7,239,855	-0.33(-0.42%)
Dec 27, 2019	80.34	80.39	79.61	80.25	6,428,216	+0.36(+0.45%)
Dec 26, 2019	80.36	80.40	79.53	79.89	5,609,993	-0.33(-0.42%)
Dec 24, 2019	80.09	80.26	79.51	80.23	2,694,504	+0.29(+0.36%)
Dec 23, 2019	80.44	80.73	79.76	79.94	8,049,367	-0.36(-0.45%)
Dec 20, 2019	80.27	81.20	79.69	80.30	19,466,444	+0.33(+0.41%)
Dec 19, 2019	79.86	80.16	79.19	79.97	8,266,859	+0.46(+0.58%)
Dec 18, 2019	80.02	80.12	79.16	79.51	6,484,751	-0.31(-0.38%)
Dec 17, 2019	80.44	80.47	79.24	79.82	8,282,979	-0.10(-0.12%)
Dec 16, 2019	80.69	81.75	79.85	79.92	9,647,702	+0.54(+0.68%)
Dec 13, 2019	80.35	81.07	79.14	79.38	13,577,086	-1.10(-1.37%)
Dec 12, 2019	78.48	80.64	78.06	80.48	13,461,657	+1.86(+2.37%)
Dec 11, 2019	76.68	78.72	76.60	78.62	10,590,886	+2.60(+3.42%)
Dec 10, 2019	76.86	77.12	75.64	76.02	8,943,496	-0.73(-0.95%)
Dec 09, 2019	75.92	77.09	75.77	76.75	9,275,487	+0.99(+1.31%)
Dec 06, 2019	75.42	76.14	75.39	75.75	7,592,346	+1.12(+1.50%)
Dec 05, 2019	74.70	75.41	73.91	74.63	7,035,350	+0.45(+0.61%)
Dec 04, 2019	73.13	74.51	72.71	74.18	9,380,079	+1.92(+2.65%)
Dec 03, 2019	72.98	72.99	71.57	72.27	12,531,718	-1.68(-2.27%)
Dec 02, 2019	75.31	75.59	73.82	73.94	8,551,289	-0.99(-1.32%)
Nov 29, 2019	75.79	76.32	74.81	74.93	4,329,003	-1.12(-1.47%)
Nov 27, 2019	76.37	76.51	75.75	76.05	5,817,944	+0.04(+0.05%)
Nov 26, 2019	76.45	76.71	75.46	76.01	12,917,609	-0.48(-0.62%)
Nov 25, 2019	76.91	77.39	76.30	76.49	9,995,467	+0.36(+0.47%)
Nov 22, 2019	76.49	76.96	75.81	76.13	6,876,137	-0.20(-0.26%)
Nov 21, 2019	76.04	77.39	75.83	76.33	11,350,184	-0.46(-0.60%)
Nov 20, 2019	78.76	79.24	76.51	76.78	14,546,086	-2.10(-2.66%)
Nov 19, 2019	81.83	81.96	77.74	78.88	20,172,826	-2.26(-2.79%)
Nov 18, 2019	81.44	82.48	80.07	81.14	11,553,172	-0.30(-0.36%)
Nov 15, 2019	83.04	84.25	81.23	81.44	28,424,032	+0.30(+0.36%)
Nov 14, 2019	80.99	81.23	80.20	81.14	9,805,386	+0.01(+0.01%)
Nov 13, 2019	81.34	82.42	80.37	81.13	10,609,459	-0.45(-0.55%)
Nov 12, 2019	82.67	82.73	80.87	81.58	10,405,878	-0.78(-0.95%)
Nov 11, 2019	82.25	82.97	81.51	82.36	12,597,714	-1.96(-2.33%)
Nov 08, 2019	80.70	84.40	80.35	84.33	18,259,354	+3.63(+4.50%)
Nov 07, 2019	80.56	82.96	79.21	80.70	33,725,396	+4.80(+6.32%)
Nov 06, 2019	76.53	76.78	75.53	75.90	10,803,930	-0.74(-0.97%)
Nov 05, 2019	76.41	76.89	75.99	76.64	8,117,050	+0.33(+0.43%)
Nov 04, 2019	75.82	77.01	75.61	76.31	9,340,633	+1.35(+1.81%)