Orrstown Finl Svcs (NQ: ORRF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	12.25	12.49	12.10	12.41	8,100	-0.18(-1.46%)
Jan 30, 2014	12.50	12.61	12.25	12.59	8,978	+0.14(+1.11%)
Jan 29, 2014	12.37	12.63	12.25	12.45	12,891	-0.02(-0.12%)
Jan 28, 2014	12.38	12.55	12.18	12.47	5,851	+0.09(+0.74%)
Jan 27, 2014	12.51	12.67	12.31	12.38	3,427	-0.22(-1.76%)
Jan 24, 2014	12.83	12.83	12.31	12.60	19,071	-0.38(-2.89%)
Jan 23, 2014	13.01	13.01	12.68	12.97	27,368	+0.09(+0.71%)
Jan 22, 2014	13.02	13.09	12.67	12.88	5,610	-0.13(-1.00%)
Jan 21, 2014	12.94	13.09	12.94	13.01	11,053	+0.05(+0.41%)
Jan 17, 2014	12.87	12.96	12.96	12.96	7,051	+0.03(+0.24%)
Jan 16, 2014	12.74	12.93	12.74	12.93	3,235	+0.10(+0.78%)
Jan 15, 2014	12.78	13.01	12.68	12.83	10,861	+0.05(+0.36%)
Jan 14, 2014	12.63	12.80	12.60	12.78	6,831	+0.05(+0.36%)
Jan 13, 2014	13.01	13.01	12.52	12.74	39,115	-0.28(-2.12%)
Jan 10, 2014	12.88	13.01	12.38	13.01	13,834	+0.23(+1.80%)
Jan 09, 2014	12.85	13.00	12.72	12.78	4,443	-0.02(-0.18%)
Jan 08, 2014	13.07	13.11	12.56	12.80	5,810	-0.21(-1.59%)
Jan 07, 2014	13.10	13.21	12.96	13.01	28,783	-0.02(-0.12%)
Jan 06, 2014	13.00	13.09	13.00	13.03	12,476	-0.04(-0.29%)
Jan 03, 2014	12.74	13.40	12.71	13.07	16,018	+0.42(+3.33%)
Jan 02, 2014	12.54	13.20	12.15	12.64	20,008	+0.12(+0.98%)
Dec 31, 2013	12.35	12.52	12.52	12.52	18,149	+0.14(+1.11%)
Dec 30, 2013	12.18	12.55	12.18	12.38	2,842	-0.06(-0.49%)
Dec 27, 2013	12.18	12.55	12.18	12.44	6,315	+0.23(+1.88%)
Dec 26, 2013	12.18	12.28	12.14	12.22	23,177	+0.04(+0.31%)
Dec 24, 2013	12.31	12.31	11.94	12.18	1,952	-0.21(-1.73%)
Dec 23, 2013	12.57	12.57	12.19	12.39	5,546	-0.18(-1.40%)
Dec 20, 2013	12.09	12.58	12.09	12.57	13,762	+0.23(+1.86%)
Dec 19, 2013	12.21	12.47	12.18	12.34	5,425	+0.08(+0.69%)
Dec 18, 2013	11.89	12.28	11.89	12.25	12,330	+0.31(+2.63%)
Dec 17, 2013	12.08	12.11	11.83	11.94	17,809	-0.13(-1.08%)
Dec 16, 2013	12.11	12.22	12.07	12.07	13,891	-0.07(-0.57%)
Dec 13, 2013	12.20	12.32	12.10	12.14	10,525	+0.02(+0.13%)
Dec 12, 2013	12.12	12.22	12.10	12.12	9,326	+0.02(+0.13%)
Dec 11, 2013	12.38	12.38	12.09	12.11	24,832	-0.16(-1.31%)
Dec 10, 2013	12.38	12.43	12.27	12.27	8,363	-0.18(-1.48%)
Dec 09, 2013	12.46	12.51	12.18	12.45	33,676	-0.08(-0.61%)
Dec 06, 2013	12.35	12.54	12.26	12.53	0	+0.16(+1.30%)
Dec 05, 2013	12.59	12.59	12.27	12.37	0	-0.18(-1.40%)
Dec 04, 2013	12.41	12.55	12.22	12.54	0	+0.07(+0.55%)
Dec 03, 2013	12.24	12.48	12.18	12.48	0	+0.05(+0.37%)
Dec 02, 2013	12.40	12.60	12.19	12.43	0	-0.18(-1.40%)
Nov 29, 2013	12.58	12.64	12.57	12.61	0	+0.18(+1.48%)
Nov 27, 2013	12.37	12.51	12.20	12.42	0	-0.11(-0.86%)
Nov 26, 2013	12.72	12.77	12.44	12.53	0	-0.28(-2.15%)
Nov 25, 2013	12.76	12.97	12.54	12.80	0	-0.18(-1.42%)
Nov 22, 2013	12.70	12.99	12.49	12.99	0	+0.38(+3.04%)
Nov 21, 2013	12.94	13.02	12.53	12.61	0	-0.28(-2.20%)
Nov 20, 2013	12.72	13.04	12.72	12.89	0	-0.11(-0.83%)
Nov 19, 2013	13.07	13.31	12.72	13.00	0	+0.06(+0.47%)
Nov 18, 2013	12.95	13.30	12.73	12.94	0	+0.11(+0.84%)
Nov 15, 2013	12.53	13.18	12.53	12.83	0	-0.10(-0.77%)
Nov 14, 2013	13.34	13.34	12.81	12.93	0	-0.15(-1.17%)
Nov 13, 2013	13.03	13.25	12.64	13.08	0	+0.21(+1.61%)
Nov 12, 2013	13.36	13.38	12.71	12.87	0	-0.51(-3.78%)
Nov 11, 2013	12.97	13.50	12.89	13.38	0	+0.40(+3.07%)
Nov 08, 2013	13.02	13.19	12.66	12.98	0	-0.02(-0.18%)
Nov 07, 2013	13.04	13.22	12.71	13.00	0	-0.02(-0.18%)
Nov 06, 2013	13.02	13.29	12.93	13.03	0	+0.09(+0.71%)
Nov 05, 2013	12.71	13.02	12.69	12.94	0	+0.34(+2.68%)
Nov 04, 2013	12.64	13.00	12.40	12.60	0	-0.03(-0.24%)