3-7 Year Treas Bond Ishares ETF (NQ: IEI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	112.96	113.08	112.74	113.08	2,118,779	+0.42(+0.38%)
Jan 30, 2023	112.66	112.77	112.59	112.65	690,772	-0.27(-0.24%)
Jan 27, 2023	112.81	112.93	112.76	112.92	722,041	-0.10(-0.09%)
Jan 26, 2023	113.15	113.22	112.93	113.02	1,091,486	-0.24(-0.21%)
Jan 25, 2023	113.22	113.42	113.08	113.26	846,114	+0.12(+0.10%)
Jan 24, 2023	112.89	113.19	112.73	113.15	739,380	+0.28(+0.25%)
Jan 23, 2023	112.91	113.09	112.85	112.87	1,139,493	-0.28(-0.25%)
Jan 20, 2023	113.19	113.27	113.02	113.15	1,346,764	-0.42(-0.37%)
Jan 19, 2023	113.55	113.67	113.43	113.56	1,360,885	-0.17(-0.15%)
Jan 18, 2023	113.63	113.77	113.47	113.73	1,501,217	+0.88(+0.78%)
Jan 17, 2023	112.76	113.02	112.76	112.86	2,445,395	-0.06(-0.05%)
Jan 13, 2023	113.12	113.24	112.80	112.92	3,603,874	-0.36(-0.31%)
Jan 12, 2023	112.96	113.28	112.69	113.27	1,333,063	+0.67(+0.60%)
Jan 11, 2023	112.35	112.60	112.33	112.60	2,102,717	+0.34(+0.30%)
Jan 10, 2023	112.29	112.36	112.05	112.26	2,286,583	-0.24(-0.21%)
Jan 09, 2023	112.32	112.65	112.30	112.50	1,738,559	+0.20(+0.18%)
Jan 06, 2023	111.45	112.35	111.35	112.30	2,039,743	+0.96(+0.87%)
Jan 05, 2023	111.05	111.39	110.97	111.33	889,033	-0.18(-0.16%)
Jan 04, 2023	111.61	111.67	111.36	111.52	878,486	+0.43(+0.39%)
Jan 03, 2023	111.31	111.37	110.99	111.08	1,432,519	+0.33(+0.30%)
Dec 30, 2022	110.78	111.00	110.60	110.75	1,252,994	-0.25(-0.23%)
Dec 29, 2022	110.92	111.05	110.83	111.01	1,047,288	+0.20(+0.18%)
Dec 28, 2022	110.95	110.99	110.75	110.80	1,508,143	-0.08(-0.07%)
Dec 27, 2022	111.05	111.15	110.81	110.88	836,280	-0.52(-0.47%)
Dec 23, 2022	111.31	111.46	111.28	111.40	834,063	-0.20(-0.18%)
Dec 22, 2022	111.67	111.85	111.60	111.60	1,134,094	-0.08(-0.07%)
Dec 21, 2022	111.89	111.91	111.64	111.68	1,081,357	+0.10(+0.09%)
Dec 20, 2022	111.53	111.69	111.46	111.58	2,253,955	-0.36(-0.32%)
Dec 19, 2022	112.09	112.09	111.89	111.94	1,654,454	-0.43(-0.39%)
Dec 16, 2022	112.04	112.53	111.97	112.38	997,010	-0.02(-0.02%)
Dec 15, 2022	112.44	112.49	112.16	112.39	1,553,148	+0.02(+0.02%)
Dec 14, 2022	112.31	112.49	111.92	112.37	1,583,266	+0.21(+0.19%)
Dec 13, 2022	112.56	112.63	112.13	112.16	2,399,768	+0.65(+0.59%)
Dec 12, 2022	111.81	111.84	111.40	111.51	1,986,761	-0.08(-0.07%)
Dec 09, 2022	111.80	111.82	111.58	111.58	861,312	-0.34(-0.30%)
Dec 08, 2022	111.96	112.12	111.84	111.92	794,413	-0.41(-0.37%)
Dec 07, 2022	111.99	112.38	111.95	112.33	2,047,085	+0.64(+0.57%)
Dec 06, 2022	111.48	111.78	111.44	111.70	1,545,341	+0.33(+0.29%)
Dec 05, 2022	111.76	111.78	111.35	111.37	1,038,977	-0.78(-0.69%)
Dec 02, 2022	111.58	112.17	111.41	112.15	968,066	+0.10(+0.09%)
Dec 01, 2022	111.52	112.06	111.50	112.06	1,242,848	+0.68(+0.61%)
Nov 30, 2022	110.46	111.39	110.35	111.38	2,352,208	+0.75(+0.68%)
Nov 29, 2022	110.62	110.82	110.57	110.63	694,956	-0.17(-0.16%)
Nov 28, 2022	110.82	110.96	110.73	110.80	695,465	+0.01(+0.01%)
Nov 25, 2022	110.64	110.79	110.62	110.79	267,216	+0.02(+0.02%)
Nov 23, 2022	110.48	110.79	110.48	110.77	1,022,403	+0.33(+0.30%)
Nov 22, 2022	110.46	110.55	110.36	110.45	1,454,877	+0.20(+0.18%)
Nov 21, 2022	110.55	110.60	110.21	110.25	865,720	-0.04(-0.03%)
Nov 18, 2022	110.51	110.61	110.26	110.28	841,553	-0.29(-0.26%)
Nov 17, 2022	110.64	110.66	110.46	110.57	1,622,192	-0.44(-0.40%)
Nov 16, 2022	110.95	111.09	110.80	111.01	1,198,762	+0.34(+0.30%)
Nov 15, 2022	110.56	110.71	110.34	110.68	959,058	+0.49(+0.44%)
Nov 14, 2022	110.23	110.26	110.03	110.19	787,227	-0.17(-0.16%)
Nov 11, 2022	110.22	110.40	110.18	110.36	793,334	-0.14(-0.12%)
Nov 10, 2022	110.05	110.52	110.03	110.50	7,370,841	+1.57(+1.44%)
Nov 09, 2022	108.59	108.94	108.53	108.93	1,451,254	+0.34(+0.31%)
Nov 08, 2022	108.34	108.67	108.34	108.59	1,192,719	+0.38(+0.35%)
Nov 07, 2022	108.38	108.42	108.17	108.21	739,597	-0.22(-0.20%)
Nov 04, 2022	108.42	108.67	108.24	108.43	931,451	+0.09(+0.08%)
Nov 03, 2022	108.08	108.42	108.06	108.34	1,823,256	-0.35(-0.32%)
Nov 02, 2022	108.89	109.38	108.51	108.69	1,527,291	-0.10(-0.09%)