Idexx Laboratories (NQ: IDXX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	522.67	524.33	513.25	515.08	436,140	-5.95(-1.14%)
Jan 30, 2024	520.80	527.79	517.15	521.03	467,013	-11.03(-2.07%)
Jan 29, 2024	523.71	532.70	522.18	532.06	316,561	+7.08(+1.35%)
Jan 26, 2024	526.59	529.42	521.43	524.98	385,209	+2.54(+0.49%)
Jan 25, 2024	525.98	530.13	519.96	522.44	325,348	+2.23(+0.43%)
Jan 24, 2024	535.37	537.73	519.99	520.21	357,968	-11.31(-2.13%)
Jan 23, 2024	533.73	534.98	524.00	531.52	293,842	+0.09(+0.02%)
Jan 22, 2024	525.91	537.85	525.91	531.43	449,004	+7.61(+1.45%)
Jan 19, 2024	525.23	525.51	513.33	523.82	443,076	-1.46(-0.28%)
Jan 18, 2024	515.91	525.76	515.50	525.28	696,208	+9.80(+1.90%)
Jan 17, 2024	516.23	520.04	507.61	515.48	753,457	-4.52(-0.87%)
Jan 16, 2024	533.69	536.50	519.52	520.00	817,121	-15.29(-2.86%)
Jan 12, 2024	563.00	564.80	534.83	535.29	625,115	-23.42(-4.19%)
Jan 11, 2024	551.58	559.71	546.05	558.71	463,796	+4.47(+0.81%)
Jan 10, 2024	552.08	555.36	548.49	554.24	424,710	+1.20(+0.22%)
Jan 09, 2024	535.97	555.34	535.97	553.04	409,357	+9.08(+1.67%)
Jan 08, 2024	540.88	545.62	537.66	543.96	442,183	+6.60(+1.23%)
Jan 05, 2024	537.98	541.40	535.44	537.36	387,506	-1.14(-0.21%)
Jan 04, 2024	530.45	540.89	530.45	538.50	377,482	+3.44(+0.64%)
Jan 03, 2024	546.73	546.73	529.25	535.06	417,936	-12.63(-2.31%)
Jan 02, 2024	548.40	554.92	542.00	547.69	384,511	-7.36(-1.33%)
Dec 29, 2023	552.94	559.92	552.94	555.05	203,233	-1.97(-0.35%)
Dec 28, 2023	562.89	562.89	556.17	557.02	194,775	-0.09(-0.02%)
Dec 27, 2023	556.01	557.98	553.90	557.11	177,679	+1.10(+0.20%)
Dec 26, 2023	554.09	557.01	551.27	556.01	195,581	+1.97(+0.36%)
Dec 22, 2023	554.94	557.13	551.30	554.04	310,788	+1.43(+0.26%)
Dec 21, 2023	546.05	554.54	540.91	552.61	417,878	+12.81(+2.37%)
Dec 20, 2023	550.00	554.00	539.02	539.80	521,065	-5.90(-1.08%)
Dec 19, 2023	543.53	546.02	539.87	545.70	382,389	+5.72(+1.06%)
Dec 18, 2023	541.50	543.64	534.29	539.98	408,127	-1.09(-0.20%)
Dec 15, 2023	545.58	547.70	535.54	541.07	1,317,064	-13.11(-2.37%)
Dec 14, 2023	564.37	568.30	551.63	554.18	1,046,614	-3.38(-0.61%)
Dec 13, 2023	545.13	559.08	542.00	557.56	568,178	+12.52(+2.30%)
Dec 12, 2023	538.92	547.75	536.85	545.04	431,050	+8.92(+1.66%)
Dec 11, 2023	531.59	541.19	531.59	536.12	524,797	+4.77(+0.90%)
Dec 08, 2023	520.17	532.41	519.17	531.35	540,491	+8.27(+1.58%)
Dec 07, 2023	522.00	524.93	517.93	523.08	378,179	+1.52(+0.29%)
Dec 06, 2023	521.19	529.56	516.63	521.56	681,913	+2.61(+0.50%)
Dec 05, 2023	511.56	519.47	507.93	518.95	614,438	+2.34(+0.45%)
Dec 04, 2023	495.07	517.93	495.00	516.61	1,154,829	+34.01(+7.05%)
Dec 01, 2023	464.59	484.06	464.59	482.60	485,453	+16.78(+3.60%)
Nov 30, 2023	466.02	466.47	458.97	465.82	686,143	-0.92(-0.20%)
Nov 29, 2023	475.47	476.39	465.92	466.74	473,748	-4.06(-0.86%)
Nov 28, 2023	477.27	477.27	465.11	470.80	486,075	-8.83(-1.84%)
Nov 27, 2023	477.24	480.83	473.26	479.63	350,296	+1.45(+0.30%)
Nov 24, 2023	480.00	480.00	476.06	478.18	142,078	-0.15(-0.03%)
Nov 22, 2023	480.97	484.07	476.71	478.33	289,732	+0.62(+0.13%)
Nov 21, 2023	474.58	480.00	470.02	477.71	316,466	+4.78(+1.01%)
Nov 20, 2023	462.55	473.95	459.53	472.93	452,706	+9.24(+1.99%)
Nov 17, 2023	469.97	469.97	456.93	463.69	666,898	-2.95(-0.63%)
Nov 16, 2023	463.13	469.00	460.64	466.64	461,122	+6.08(+1.32%)
Nov 15, 2023	454.69	466.20	454.69	460.56	502,469	+6.31(+1.39%)
Nov 14, 2023	445.51	458.80	445.51	454.25	545,795	+21.86(+5.06%)
Nov 13, 2023	428.44	436.17	428.12	432.39	408,326	+3.66(+0.85%)
Nov 10, 2023	423.46	431.75	417.94	428.73	499,151	+9.98(+2.38%)
Nov 09, 2023	428.86	432.25	417.49	418.75	414,311	-8.98(-2.10%)
Nov 08, 2023	426.93	429.75	423.00	427.73	401,164	+5.26(+1.25%)
Nov 07, 2023	423.75	427.25	418.60	422.47	463,551	-0.55(-0.13%)
Nov 06, 2023	430.92	433.95	419.54	423.02	487,607	-6.28(-1.46%)
Nov 03, 2023	425.04	435.83	422.63	429.30	627,579	+9.86(+2.35%)
Nov 02, 2023	401.17	421.96	395.37	419.44	879,292	+24.09(+6.09%)