Idera Pharmaceuticals (NQ: IDRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.5922			0.5881	395,405	-0.00(-0.24%)
Jan 28, 2022	0.5400	0.6300	0.5200	0.5895	191,336	+0.04(+6.99%)
Jan 27, 2022	0.5700	0.5874	0.5503	0.5510	42,433	-0.02(-4.17%)
Jan 26, 2022	0.5991	0.6200	0.5701	0.5750	102,640	+0.00(+0.17%)
Jan 25, 2022	0.5800	0.6200	0.5401	0.5740	213,865	-0.00(-0.10%)
Jan 24, 2022	0.5800	0.5800	0.5300	0.5746	454,476	-0.02(-2.76%)
Jan 21, 2022	0.6280	0.6350	0.5811	0.5909	342,224	-0.04(-6.58%)
Jan 20, 2022	0.6662	0.6662	0.6201	0.6325	127,134	-0.02(-2.99%)
Jan 19, 2022	0.6410	0.6947	0.6100	0.6520	400,000	-0.01(-2.22%)
Jan 18, 2022	0.6541	0.7400	0.6541	0.6668	2,199,485	+0.01(+1.94%)
Jan 14, 2022				0.6541	0	-0.05(-6.56%)
Jan 13, 2022	0.7150	0.7298	0.6900	0.7000	292,486	+0.01(+1.48%)
Jan 12, 2022	0.6700	0.7399	0.6701	0.6898	878,317	+0.03(+4.52%)
Jan 11, 2022	0.6180	0.6899	0.6180	0.6600	431,219	+0.02(+2.45%)
Jan 10, 2022	0.6058	0.6499	0.6029	0.6442	516,766	+0.02(+3.14%)
Jan 07, 2022	0.6211	0.6600	0.6022	0.6246	561,400	-0.01(-1.72%)
Jan 06, 2022	0.6111	0.6450	0.6018	0.6355	633,880	+0.01(+0.86%)
Jan 05, 2022	0.6100	0.6496	0.6100	0.6301	773,418	+0.01(+1.48%)
Jan 04, 2022	0.6506	0.6600	0.5812	0.6209	3,187,236	+0.03(+4.90%)
Jan 03, 2022	0.5700	0.6000	0.5700	0.5919	438,978	+0.02(+3.84%)
Dec 31, 2021	0.5300	0.5950	0.5300	0.5700	888,942	+0.03(+4.99%)
Dec 30, 2021	0.5317	0.5590	0.5261	0.5429	808,405	+0.02(+3.19%)
Dec 29, 2021	0.5400	0.5550	0.5075	0.5261	882,576	-0.03(-4.69%)
Dec 28, 2021	0.5800	0.5850	0.5500	0.5520	450,912	-0.02(-4.02%)
Dec 27, 2021	0.6000	0.6080	0.5730	0.5751	592,235	-0.03(-5.16%)
Dec 23, 2021	0.6105	0.6180	0.6000	0.6064	432,287	-0.00(-0.57%)
Dec 22, 2021	0.6021	0.6200	0.5900	0.6099	345,254	+0.01(+0.98%)
Dec 21, 2021	0.5909	0.6208	0.5901	0.6040	559,287	+0.02(+4.12%)
Dec 20, 2021	0.6100	0.6100	0.5700	0.5801	533,761	-0.04(-6.44%)
Dec 17, 2021	0.6100	0.6414	0.5850	0.6200	1,078,902	+0.01(+1.49%)
Dec 16, 2021	0.6584	0.6640	0.6000	0.6109	1,034,244	-0.04(-6.03%)
Dec 15, 2021	0.6800	0.6898	0.5790	0.6501	3,459,984	-0.22(-25.28%)
Dec 14, 2021	0.8600	0.9490	0.8405	0.8700	2,893,704	-0.01(-1.14%)
Dec 13, 2021	0.7600	0.8900	0.7600	0.8800	3,257,797	+0.08(+10.00%)
Dec 10, 2021	0.8150	0.8789	0.7602	0.8000	2,117,331	-0.04(-4.75%)
Dec 09, 2021	0.7700	0.8500	0.7460	0.8399	4,148,865	+0.01(+1.19%)
Dec 08, 2021	0.6305	0.9190	0.6002	0.8300	18,687,444	+0.20(+31.77%)
Dec 07, 2021	0.5721	0.6500	0.5721	0.6299	434,975	+0.04(+6.93%)
Dec 06, 2021	0.6000	0.6103	0.5659	0.5891	469,866	-0.01(-1.82%)
Dec 03, 2021	0.6500	0.6500	0.5911	0.6000	657,968	-0.05(-7.83%)
Dec 02, 2021	0.6100	0.6599	0.6001	0.6510	524,436	+0.04(+6.53%)
Dec 01, 2021	0.6500	0.6690	0.6110	0.6111	342,802	-0.04(-6.13%)
Nov 30, 2021	0.6800	0.6900	0.6240	0.6510	583,040	-0.04(-5.72%)
Nov 29, 2021	0.6900	0.7800	0.6600	0.6905	386,524	+0.00(+0.07%)
Nov 26, 2021	0.6930	0.6930	0.6700	0.6900	402,028	-0.00(-0.01%)
Nov 24, 2021	0.6691	0.6990	0.6573	0.6901	389,223	+0.03(+3.77%)
Nov 23, 2021	0.6450	0.6790	0.6435	0.6650	400,643	+0.02(+3.52%)
Nov 22, 2021	0.6900	0.6939	0.6016	0.6424	1,215,154	-0.05(-7.17%)
Nov 19, 2021	0.7076	0.7090	0.6900	0.6920	593,071	-0.01(-1.14%)
Nov 18, 2021	0.7500	0.7055	0.6953	0.7000	887,628	-0.06(-7.51%)
Nov 17, 2021	0.7822	0.7899	0.7502	0.7568	719,930	-0.03(-4.21%)
Nov 16, 2021	0.8400	0.8390	0.7725	0.7901	611,939	-0.04(-4.37%)
Nov 15, 2021	0.8400	0.8400	0.8230	0.8262	357,455	-0.01(-1.12%)
Nov 12, 2021	0.8440	0.8650	0.8310	0.8356	309,823	-0.01(-1.31%)
Nov 11, 2021	0.8700	0.8708	0.8417	0.8467	445,644	-0.01(-1.51%)
Nov 10, 2021	0.8790			0.8597	579,689	-0.02(-1.75%)
Nov 09, 2021	0.8500	0.8900	0.8319	0.8750	765,784	+0.01(+1.44%)
Nov 08, 2021	0.8510	0.8950	0.8500	0.8626	302,657	+0.01(+1.60%)
Nov 05, 2021	0.8620	0.8625	0.8405	0.8490	537,856	-0.01(-1.36%)
Nov 04, 2021	0.8750	0.8840	0.8600	0.8607	330,220	-0.01(-1.08%)
Nov 03, 2021	0.8569	0.8800	0.8497	0.8701	450,165	+0.01(+1.32%)
Nov 02, 2021	0.8500	0.8650	0.8390	0.8588	382,642	+0.01(+1.47%)