Immunitybio Inc (NQ: IBRX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	5.440	5.830		5.820	1,531,780	+0.65(+12.57%)
Jan 28, 2022	5.010	5.190	4.810	5.170	2,681,490	+0.12(+2.38%)
Jan 27, 2022	5.420	5.530	5.040	5.050	1,393,394	-0.30(-5.61%)
Jan 26, 2022	5.670	5.850	5.330	5.350	1,704,594	-0.20(-3.60%)
Jan 25, 2022	5.570	5.690	5.380	5.550	1,700,973	-0.16(-2.80%)
Jan 24, 2022	5.250	5.750	5.060	5.710	2,305,525	+0.29(+5.35%)
Jan 21, 2022	5.810	5.810	5.340	5.420	1,859,631	-0.21(-3.73%)
Jan 20, 2022	6.020	6.154	5.600	5.630	1,535,461	-0.34(-5.70%)
Jan 19, 2022	6.400	6.749	5.950	5.970	2,405,507	-0.22(-3.55%)
Jan 18, 2022	6.640	6.710	6.190	6.190	1,732,967	-0.48(-7.20%)
Jan 14, 2022				6.670	0	+0.43(+6.89%)
Jan 13, 2022	6.280	6.770	6.200	6.240	1,376,556	-0.08(-1.27%)
Jan 12, 2022	6.500	6.840	6.270	6.320	1,076,807	-0.16(-2.47%)
Jan 11, 2022	6.070	6.565	6.050	6.480	1,341,441	+0.34(+5.54%)
Jan 10, 2022	6.260	6.260	5.890	6.140	1,580,147	-0.12(-1.92%)
Jan 07, 2022	6.190	6.569	6.180	6.260	871,020	+0.02(+0.32%)
Jan 06, 2022	6.360	6.590	6.120	6.240	1,503,335	-0.17(-2.65%)
Jan 05, 2022	7.040	7.700	6.400	6.410	2,425,970	-0.60(-8.56%)
Jan 04, 2022	7.480	7.550	6.923	7.010	2,128,803	-0.50(-6.66%)
Jan 03, 2022	6.130	7.600	6.010	7.510	3,495,882	+1.43(+23.52%)
Dec 31, 2021	6.360	6.530	6.050	6.080	1,572,107	-0.30(-4.70%)
Dec 30, 2021	6.200	6.930	6.150	6.380	1,940,549	+0.18(+2.90%)
Dec 29, 2021	6.120	6.550	6.100	6.200	1,610,235	+0.02(+0.32%)
Dec 28, 2021	6.920	7.990	6.170	6.180	6,320,836	-0.47(-7.07%)
Dec 27, 2021	7.080	7.080	6.580	6.650	1,180,740	-0.50(-6.99%)
Dec 23, 2021	6.540	7.369	6.450	7.150	1,417,472	+0.58(+8.83%)
Dec 22, 2021	6.150	6.705	5.960	6.570	1,219,397	+0.36(+5.80%)
Dec 21, 2021	6.420	6.790	5.980	6.210	1,662,257	-0.27(-4.17%)
Dec 20, 2021	6.480	6.720	6.110	6.480	2,379,526	-0.06(-0.92%)
Dec 17, 2021	5.580	6.580	5.520	6.540	3,853,196	+0.87(+15.34%)
Dec 16, 2021	5.660	5.910	5.560	5.670	1,311,982	-0.03(-0.53%)
Dec 15, 2021	5.690	5.780	5.111	5.700	2,297,604	+0.03(+0.53%)
Dec 14, 2021	6.150	6.250	5.530	5.670	1,856,195	-0.59(-9.42%)
Dec 13, 2021	5.960	6.390	5.900	6.260	1,291,607	+0.39(+6.64%)
Dec 10, 2021	5.980	6.050	5.790	5.870	657,134	-0.05(-0.84%)
Dec 09, 2021	6.210	6.330	5.900	5.920	878,240	-0.39(-6.18%)
Dec 08, 2021	5.960	6.410	5.870	6.310	839,558	+0.29(+4.82%)
Dec 07, 2021	5.730	6.175	5.730	6.020	990,596	+0.33(+5.80%)
Dec 06, 2021	5.750	5.870	5.390	5.690	2,106,590	-0.15(-2.57%)
Dec 03, 2021	6.220	6.410	5.700	5.840	1,593,051	-0.38(-6.11%)
Dec 02, 2021	6.510	6.810	5.950	6.220	1,974,009	-0.34(-5.18%)
Dec 01, 2021	7.760	7.830	6.540	6.560	2,374,160	-1.23(-15.79%)
Nov 30, 2021	6.560	8.010	6.550	7.790	7,917,860	+1.40(+21.91%)
Nov 29, 2021	6.550	6.660	6.190	6.390	1,280,804	-0.11(-1.69%)
Nov 26, 2021	6.500	7.100	6.295	6.500	1,628,178	+0.15(+2.36%)
Nov 24, 2021	6.220	6.440	6.050	6.350	923,889	+0.12(+1.93%)
Nov 23, 2021	6.060	6.260	5.780	6.230	1,259,093	+0.14(+2.30%)
Nov 22, 2021	6.430	6.480	5.980	6.090	1,424,119	-0.34(-5.29%)
Nov 19, 2021	6.490	6.510	6.230	6.430	1,249,463	-0.10(-1.53%)
Nov 18, 2021	6.970	6.530	6.395	6.530	1,772,739	-0.44(-6.31%)
Nov 17, 2021	7.080	7.220	6.950	6.970	708,716	-0.10(-1.41%)
Nov 16, 2021	7.110	7.150	6.810	7.070	1,419,498	-0.07(-0.98%)
Nov 15, 2021	7.850	7.850	7.110	7.140	1,108,667	-0.58(-7.51%)
Nov 12, 2021	7.820	7.880	7.540	7.720	669,015	-0.10(-1.28%)
Nov 11, 2021	7.970	8.020	7.670	7.820	571,403	+0.02(+0.26%)
Nov 10, 2021	8.060			7.800	673,250	-0.30(-3.70%)
Nov 09, 2021	8.520	8.600	8.020	8.100	990,924	-0.42(-4.93%)
Nov 08, 2021	8.540	8.750	8.340	8.520	765,941	+0.12(+1.43%)
Nov 05, 2021	8.680	8.940	8.280	8.400	837,388	-0.25(-2.89%)
Nov 04, 2021	8.840	8.900	8.500	8.650	581,331	-0.11(-1.26%)
Nov 03, 2021	8.510	8.800	8.420	8.760	943,783	+0.24(+2.82%)
Nov 02, 2021	8.360	8.530	8.250	8.520	583,965	+0.22(+2.65%)