Garrett Motion Inc (NQ: GTXAP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	8.569	8.794	8.451	8.794	87,148	+0.26(+3.10%)
Jan 30, 2023	8.608	8.618	8.500	8.529	31,122	-0.09(-1.02%)
Jan 27, 2023	8.569	8.735	8.520	8.618	81,084	+0.08(+0.92%)
Jan 26, 2023	8.588	8.637	8.510	8.539	72,439	+0.04(+0.46%)
Jan 25, 2023	8.598	8.598	8.383	8.500	63,973	-0.10(-1.14%)
Jan 24, 2023	8.667	8.667	8.480	8.598	22,987	+0.10(+1.15%)
Jan 23, 2023	8.627	8.657	8.471	8.500	36,975	-0.09(-1.03%)
Jan 20, 2023	8.569	8.725	8.471	8.588	35,551	-0.02(-0.23%)
Jan 19, 2023	8.490	8.667	8.490	8.608	45,047	-0.04(-0.45%)
Jan 18, 2023	8.471	8.647	8.374	8.647	36,399	+0.18(+2.08%)
Jan 17, 2023	8.627	8.715	8.441	8.471	45,984	-0.16(-1.82%)
Jan 13, 2023	8.686	8.764	8.627	8.627	33,210	-0.04(-0.45%)
Jan 12, 2023	8.667	8.794	8.618	8.667	45,409	+0.04(+0.45%)
Jan 11, 2023	8.559	8.627	8.500	8.627	49,121	+0.09(+1.03%)
Jan 10, 2023	8.471	8.539	8.471	8.539	20,309	+0.15(+1.75%)
Jan 09, 2023	8.461	8.578	8.334	8.392	37,014	-0.08(-0.92%)
Jan 06, 2023	8.480	8.559	8.334	8.471	49,482	+0.05(+0.58%)
Jan 05, 2023	8.588	8.598	8.422	8.422	24,616	-0.10(-1.15%)
Jan 04, 2023	8.627	8.794	8.510	8.520	39,155	-0.06(-0.68%)
Jan 03, 2023	8.559	8.784	8.431	8.578	80,623	+0.06(+0.69%)
Dec 30, 2022	8.549	8.549	8.343	8.520	4,737	-0.05(-0.57%)
Dec 29, 2022	8.392	8.657	8.334	8.569	51,915	+0.21(+2.46%)
Dec 28, 2022	8.510	8.549	8.363	8.363	21,380	-0.11(-1.27%)
Dec 27, 2022	8.696	8.715	8.363	8.471	8,761	-0.17(-1.93%)
Dec 23, 2022	8.157	8.637	8.157	8.637	59,024	+0.50(+6.14%)
Dec 22, 2022	8.245	8.294	8.108	8.138	6,966	-0.22(-2.64%)
Dec 21, 2022	8.373	8.404	8.245	8.358	35,667	-0.03(-0.41%)
Dec 20, 2022	8.275	8.422	8.196	8.392	157,187	+0.18(+2.15%)
Dec 19, 2022	8.275	8.324	8.128	8.216	15,666	+0.06(+0.72%)
Dec 16, 2022	8.272	8.320	8.100	8.157	82,186	+0.00(+0.00%)
Dec 15, 2022	8.186	8.330	8.157	8.157	60,277	-0.10(-1.16%)
Dec 14, 2022	8.052	8.320	8.013	8.253	42,584	+0.24(+2.99%)
Dec 13, 2022	8.272	8.272	7.965	8.013	38,929	-0.15(-1.82%)
Dec 12, 2022	8.100	8.292	8.095	8.162	226,712	+0.06(+0.77%)
Dec 09, 2022	8.157	8.205	8.071	8.100	192,450	-0.08(-0.94%)
Dec 08, 2022	8.157	8.436	8.119	8.177	40,865	+0.02(+0.24%)
Dec 07, 2022	8.205	8.311	8.100	8.157	41,814	+0.00(+0.00%)
Dec 06, 2022	8.167	8.253	8.109	8.157	19,537	+0.00(+0.00%)
Dec 05, 2022	8.167	8.253	8.129	8.157	51,154	+0.03(+0.35%)
Dec 02, 2022	8.033	8.215	8.033	8.129	31,126	+0.05(+0.59%)
Dec 01, 2022	7.994	8.081	7.994	8.081	2,879	+0.06(+0.72%)
Nov 30, 2022	7.793	8.023	7.793	8.023	15,861	+0.20(+2.58%)
Nov 29, 2022	7.927	7.937	7.821	7.821	8,513	-0.12(-1.45%)
Nov 28, 2022	7.850	7.946	7.841	7.937	9,249	-0.01(-0.12%)
Nov 25, 2022	8.052	8.148	7.831	7.946	10,893	-0.24(-2.93%)
Nov 23, 2022	8.263	8.330	8.162	8.186	187,051	-0.07(-0.81%)
Nov 22, 2022	8.157	8.301	8.109	8.253	186,212	+0.11(+1.30%)
Nov 21, 2022	8.033	8.196	7.917	8.148	165,243	-0.04(-0.47%)
Nov 18, 2022	7.927	8.186	7.860	8.186	7,533	+0.27(+3.39%)
Nov 17, 2022	7.847	8.052	7.847	7.917	6,782	-0.04(-0.48%)
Nov 16, 2022	7.994	8.015	7.773	7.956	17,483	-0.15(-1.89%)
Nov 15, 2022	8.167	8.253	8.047	8.109	65,926	-0.05(-0.59%)
Nov 14, 2022	7.994	8.224	7.889	8.157	51,349	+0.23(+2.91%)
Nov 11, 2022	8.023	8.042	7.879	7.927	11,070	-0.06(-0.72%)
Nov 10, 2022	8.042	8.042	7.956	7.985	10,062	+0.11(+1.34%)
Nov 09, 2022	8.138	8.181	7.879	7.879	44,820	-0.25(-3.07%)
Nov 08, 2022	8.215	8.282	8.109	8.129	54,982	-0.03(-0.35%)
Nov 07, 2022	7.975	8.282	7.927	8.157	101,863	+0.15(+1.92%)
Nov 04, 2022	8.052	8.081	7.985	8.004	141,693	-0.03(-0.36%)
Nov 03, 2022	7.985	8.138	7.802	8.033	304,964	-0.10(-1.18%)
Nov 02, 2022	7.582	8.397	7.428	8.129	661,925	+0.57(+7.49%)