U S Global Inv Inc (NQ: GROW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	1.073	1.108	1.073	1.090	53,437	-0.01(-0.60%)
Jan 30, 2019	1.108	1.108	1.090	1.097	41,205	-0.00(-0.19%)
Jan 29, 2019	1.125	1.125	1.064	1.099	62,105	-0.02(-1.56%)
Jan 28, 2019	1.073	1.125	1.073	1.117	27,320	+0.02(+1.59%)
Jan 25, 2019	1.099	1.117	1.082	1.099	47,117	+0.02(+1.61%)
Jan 24, 2019	1.082	1.099	1.047	1.082	17,401	+0.00(+0.00%)
Jan 23, 2019	1.064	1.099	1.055	1.082	19,353	+0.03(+2.48%)
Jan 22, 2019	1.064	1.099	1.055	1.055	10,668	-0.03(-3.20%)
Jan 18, 2019	1.082	1.134	1.055	1.090	15,362	+0.03(+3.31%)
Jan 17, 2019	1.117	1.134	0.9944	1.055	177,607	-0.03(-3.20%)
Jan 16, 2019	1.073	1.125	1.073	1.090	19,578	+0.00(+0.00%)
Jan 15, 2019	1.134	1.134	1.082	1.090	22,304	-0.03(-2.34%)
Jan 14, 2019	1.117	1.134	1.090	1.117	16,060	+0.02(+1.59%)
Jan 11, 2019	1.047	1.099	1.047	1.099	48,722	+0.05(+5.26%)
Jan 10, 2019	1.131	1.131	1.035	1.044	54,363	-0.08(-6.98%)
Jan 09, 2019	1.096	1.166	1.070	1.122	142,079	+0.04(+4.03%)
Jan 08, 2019	1.131	1.131	1.027	1.079	57,033	-0.03(-2.36%)
Jan 07, 2019	1.079	1.122	1.079	1.105	26,129	+0.03(+2.42%)
Jan 04, 2019	1.131	1.131	1.062	1.079	134,927	-0.07(-6.06%)
Jan 03, 2019	1.070	1.157	1.053	1.149	83,366	+0.08(+7.32%)
Jan 02, 2019	0.9658	1.079	0.9658	1.070	93,592	+0.11(+11.82%)
Dec 31, 2018	1.001	1.001	0.9484	0.9571	129,295	-0.03(-3.51%)
Dec 28, 2018	0.9745	0.9919	0.9223	0.9919	101,482	+0.00(+0.00%)
Dec 27, 2018	0.8092	1.001	0.8005	0.9919	330,283	+0.17(+21.28%)
Dec 26, 2018	0.8440	0.8701	0.8179	0.8179	404,067	-0.07(-7.84%)
Dec 24, 2018	0.8614	0.9049	0.8614	0.8875	121,480	+0.03(+3.03%)
Dec 21, 2018	0.8701	0.8701	0.8614	0.8614	81,714	-0.00(-0.50%)
Dec 20, 2018	0.8527	0.8701	0.8523	0.8657	235,996	+0.01(+1.57%)
Dec 19, 2018	0.8527	0.8684	0.8267	0.8523	87,431	+0.01(+1.45%)
Dec 18, 2018	0.8788	0.8875	0.8353	0.8402	89,468	-0.04(-4.40%)
Dec 17, 2018	0.8875	0.9136	0.8788	0.8788	105,648	-0.03(-3.81%)
Dec 14, 2018	0.9136	0.9310	0.8875	0.9136	55,855	+0.00(+0.29%)
Dec 13, 2018	0.9110	0.9197	0.8936	0.9110	68,872	-0.02(-1.87%)
Dec 12, 2018	0.9370	0.9457	0.9110	0.9283	188,003	+0.00(+0.00%)
Dec 11, 2018	0.9370	0.9544	0.9197	0.9283	77,108	-0.02(-1.83%)
Dec 10, 2018	0.9630	0.9891	0.9283	0.9457	80,885	-0.04(-4.39%)
Dec 07, 2018	0.9804	1.006	0.9804	0.9891	19,709	+0.02(+1.79%)
Dec 06, 2018	0.9804	0.9804	0.9544	0.9717	83,267	-0.01(-0.88%)
Dec 04, 2018	0.9891	1.024	0.9804	0.9804	45,411	-0.03(-3.42%)
Dec 03, 2018	1.032	1.032	0.9819	1.015	39,338	+0.03(+3.54%)
Nov 30, 2018	1.145	1.171	0.9804	0.9804	137,158	-0.16(-14.39%)
Nov 29, 2018	1.128	1.171	1.067	1.145	24,543	+0.03(+2.33%)
Nov 28, 2018	1.085	1.171	1.067	1.119	78,289	+0.05(+4.88%)
Nov 27, 2018	1.093	1.128	1.067	1.067	32,908	-0.03(-2.85%)
Nov 26, 2018	1.180	1.180	1.085	1.098	47,682	-0.05(-4.08%)
Nov 23, 2018	1.154	1.206	1.102	1.145	21,668	-0.01(-0.75%)
Nov 21, 2018		1.154	1.154	1.154	0	+0.00(+0.15%)
Nov 20, 2018	1.102	1.206	1.093	1.152	35,930	+0.02(+1.37%)
Nov 19, 2018	1.145	1.180	1.091	1.137	10,867	+0.00(+0.00%)
Nov 16, 2018	1.137	1.171	1.128	1.137	11,295	-0.05(-4.38%)
Nov 15, 2018	1.171	1.189	1.128	1.189	8,960	+0.04(+3.79%)
Nov 14, 2018	1.171	1.189	1.117	1.145	39,507	-0.04(-3.65%)
Nov 13, 2018	1.215	1.215	1.171	1.189	12,571	+0.00(+0.00%)
Nov 12, 2018	1.171	1.258	1.171	1.189	58,062	+0.00(+0.00%)
Nov 09, 2018	1.258	1.258	1.171	1.189	73,419	-0.11(-8.67%)
Nov 08, 2018	1.327	1.353	1.275	1.301	71,931	-0.05(-3.66%)
Nov 07, 2018	1.455	1.465	1.299	1.351	49,332	-0.09(-6.02%)
Nov 06, 2018	1.429	1.507	1.351	1.437	129,076	+0.03(+1.84%)
Nov 05, 2018	1.230	1.495	1.230	1.411	305,451	+0.18(+14.79%)
Nov 02, 2018	1.178	1.256	1.178	1.230	53,005	+0.06(+5.19%)