U S Global Inv Inc (NQ: GROW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	1.090	1.125	1.090	1.108	52,601	-0.01(-0.60%)
Jan 30, 2019	1.125	1.125	1.108	1.114	40,561	-0.00(-0.19%)
Jan 29, 2019	1.143	1.143	1.081	1.117	61,134	-0.02(-1.56%)
Jan 28, 2019	1.090	1.143	1.090	1.134	26,893	+0.02(+1.59%)
Jan 25, 2019	1.117	1.134	1.099	1.117	46,381	+0.02(+1.61%)
Jan 24, 2019	1.099	1.117	1.063	1.099	17,129	+0.00(+0.00%)
Jan 23, 2019	1.081	1.117	1.072	1.099	19,051	+0.03(+2.48%)
Jan 22, 2019	1.081	1.117	1.072	1.072	10,501	-0.04(-3.20%)
Jan 18, 2019	1.099	1.152	1.072	1.108	15,121	+0.04(+3.31%)
Jan 17, 2019	1.135	1.152	1.010	1.072	174,830	-0.04(-3.20%)
Jan 16, 2019	1.090	1.143	1.090	1.108	19,272	+0.00(+0.00%)
Jan 15, 2019	1.152	1.152	1.099	1.108	21,956	-0.03(-2.34%)
Jan 14, 2019	1.134	1.152	1.108	1.134	15,809	+0.02(+1.59%)
Jan 11, 2019	1.063	1.117	1.063	1.117	47,961	+0.06(+5.22%)
Jan 10, 2019	1.150	1.150	1.052	1.061	53,491	-0.08(-6.98%)
Jan 09, 2019	1.114	1.185	1.088	1.141	139,800	+0.04(+4.03%)
Jan 08, 2019	1.150	1.150	1.043	1.097	56,118	-0.03(-2.36%)
Jan 07, 2019	1.097	1.141	1.097	1.123	25,710	+0.03(+2.42%)
Jan 04, 2019	1.150	1.150	1.079	1.097	132,762	-0.07(-6.06%)
Jan 03, 2019	1.088	1.176	1.070	1.167	82,029	+0.08(+7.32%)
Jan 02, 2019	0.9816	1.097	0.9816	1.088	92,091	+0.11(+11.82%)
Dec 31, 2018	1.017	1.017	0.9639	0.9727	127,221	-0.04(-3.51%)
Dec 28, 2018	0.9904	1.008	0.9373	1.008	99,854	+0.00(+0.00%)
Dec 27, 2018	0.8224	1.017	0.8135	1.008	324,984	+0.18(+21.28%)
Dec 26, 2018	0.8578	0.8843	0.8312	0.8312	397,585	-0.07(-7.84%)
Dec 24, 2018	0.8754	0.9197	0.8754	0.9020	119,531	+0.03(+3.03%)
Dec 21, 2018	0.8843	0.8843	0.8754	0.8754	80,403	-0.00(-0.50%)
Dec 20, 2018	0.8666	0.8843	0.8662	0.8799	232,210	+0.01(+1.57%)
Dec 19, 2018	0.8666	0.8825	0.8402	0.8662	86,028	+0.01(+1.45%)
Dec 18, 2018	0.8931	0.9020	0.8489	0.8539	88,032	-0.04(-4.40%)
Dec 17, 2018	0.9020	0.9285	0.8931	0.8931	103,954	-0.04(-3.81%)
Dec 14, 2018	0.9285	0.9462	0.9020	0.9285	54,959	+0.00(+0.24%)
Dec 13, 2018	0.9263	0.9351	0.9086	0.9263	67,735	-0.02(-1.87%)
Dec 12, 2018	0.9528	0.9616	0.9263	0.9439	184,898	+0.00(+0.00%)
Dec 11, 2018	0.9528	0.9704	0.9351	0.9439	75,834	-0.02(-1.83%)
Dec 10, 2018	0.9792	1.006	0.9439	0.9616	79,549	-0.04(-4.39%)
Dec 07, 2018	0.9969	1.023	0.9969	1.006	19,383	+0.02(+1.79%)
Dec 06, 2018	0.9969	0.9969	0.9704	0.9880	81,892	-0.01(-0.88%)
Dec 04, 2018	1.006	1.041	0.9969	0.9969	44,662	-0.04(-3.42%)
Dec 03, 2018	1.050	1.050	0.9984	1.032	38,689	+0.04(+3.54%)
Nov 30, 2018	1.164	1.191	0.9969	0.9969	134,893	-0.17(-14.39%)
Nov 29, 2018	1.147	1.191	1.085	1.164	24,137	+0.03(+2.33%)
Nov 28, 2018	1.103	1.191	1.085	1.138	76,996	+0.05(+4.88%)
Nov 27, 2018	1.112	1.147	1.085	1.085	32,365	-0.03(-2.85%)
Nov 26, 2018	1.200	1.200	1.103	1.117	46,895	-0.05(-4.08%)
Nov 23, 2018	1.173	1.226	1.120	1.164	21,310	-0.01(-0.75%)
Nov 21, 2018		1.173	1.173	1.173	0	+0.00(+0.15%)
Nov 20, 2018	1.120	1.226	1.112	1.172	35,337	+0.02(+1.37%)
Nov 19, 2018	1.164	1.200	1.110	1.156	10,688	+0.00(+0.00%)
Nov 16, 2018	1.156	1.191	1.147	1.156	11,108	-0.05(-4.38%)
Nov 15, 2018	1.191	1.209	1.147	1.209	8,812	+0.04(+3.79%)
Nov 14, 2018	1.191	1.209	1.135	1.164	38,854	-0.04(-3.65%)
Nov 13, 2018	1.235	1.235	1.191	1.209	12,363	+0.00(+0.00%)
Nov 12, 2018	1.191	1.279	1.191	1.209	57,104	+0.00(+0.00%)
Nov 09, 2018	1.279	1.279	1.191	1.209	72,207	-0.11(-8.67%)
Nov 08, 2018	1.350	1.376	1.297	1.323	70,744	-0.05(-3.69%)
Nov 07, 2018	1.480	1.490	1.321	1.374	48,502	-0.09(-6.02%)
Nov 06, 2018	1.453	1.533	1.374	1.462	126,904	+0.03(+1.84%)
Nov 05, 2018	1.251	1.520	1.251	1.436	300,311	+0.18(+14.79%)
Nov 02, 2018	1.198	1.277	1.198	1.251	52,113	+0.06(+5.19%)