U S Global Inv Inc (NQ: GROW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	7.011	7.239	6.581	6.657	195,005	-0.33(-4.76%)
Jan 28, 2010	7.114	7.329	6.865	6.990	236,103	-0.10(-1.46%)
Jan 27, 2010	6.817	7.121	6.671	7.094	95,555	+0.23(+3.33%)
Jan 26, 2010	7.087	7.274	6.837	6.865	151,651	-0.27(-3.79%)
Jan 25, 2010	7.177	7.239	7.059	7.135	108,566	+0.01(+0.19%)
Jan 22, 2010	7.447	7.544	7.004	7.121	182,079	-0.35(-4.64%)
Jan 21, 2010	7.904	8.025	7.440	7.468	215,215	-0.43(-5.44%)
Jan 20, 2010	8.001	8.112	7.800	7.897	66,044	-0.20(-2.48%)
Jan 19, 2010	7.835	8.140	7.829	8.098	116,843	+0.31(+4.00%)
Jan 15, 2010	8.306	7.786	7.786	7.786	239,193	-0.48(-5.86%)
Jan 14, 2010	7.953	8.535	7.953	8.271	487,230	+0.36(+4.55%)
Jan 13, 2010	7.828	7.953	7.641	7.911	108,380	+0.17(+2.15%)
Jan 12, 2010	7.565	7.987	7.523	7.745	288,109	+0.07(+0.90%)
Jan 11, 2010	7.842	8.001	7.468	7.676	280,926	-0.17(-2.12%)
Jan 08, 2010	7.987	8.022	7.655	7.842	222,577	-0.12(-1.56%)
Jan 07, 2010	8.132	8.160	7.953	7.966	123,874	-0.17(-2.04%)
Jan 06, 2010	8.361	8.461	8.077	8.132	200,295	-0.24(-2.81%)
Jan 05, 2010	8.298	8.637	8.278	8.367	124,472	+0.04(+0.50%)
Jan 04, 2010	8.623	8.817	8.181	8.326	364,625	-0.19(-2.19%)
Dec 31, 2009	8.589	8.513	8.513	8.513	86,764	-0.10(-1.12%)
Dec 30, 2009	8.630	8.754	8.416	8.609	108,683	-0.03(-0.32%)
Dec 29, 2009	8.803	8.934	8.637	8.637	60,736	-0.15(-1.73%)
Dec 28, 2009	8.886	8.886	8.679	8.789	102,482	-0.08(-0.86%)
Dec 24, 2009	8.983	8.997	8.782	8.865	44,038	-0.18(-1.99%)
Dec 23, 2009	9.114	9.301	8.907	9.045	44,216	+0.03(+0.31%)
Dec 22, 2009	8.789	9.094	8.789	9.017	115,426	+0.13(+1.48%)
Dec 21, 2009	9.094	9.336	8.782	8.886	130,138	-0.17(-1.91%)
Dec 18, 2009	8.886	9.100	8.727	9.059	319,495	+0.30(+3.48%)
Dec 17, 2009	9.080	9.211	8.752	8.755	148,707	-0.39(-4.24%)
Dec 16, 2009	9.280	9.280	9.032	9.142	89,244	+0.01(+0.08%)
Dec 15, 2009	9.260	9.315	9.059	9.135	123,624	-0.19(-2.08%)
Dec 14, 2009	9.128	9.412	9.080	9.329	81,852	+0.18(+1.97%)
Dec 11, 2009	9.253	9.253	8.928	9.149	89,782	+0.00(+0.00%)
Dec 10, 2009	9.633	9.633	9.059	9.149	113,915	-0.44(-4.55%)
Dec 09, 2009	9.522	9.654	9.149	9.585	95,907	+0.15(+1.61%)
Dec 08, 2009	9.474	9.650	9.281	9.433	82,215	-0.12(-1.23%)
Dec 07, 2009	9.667	9.702	9.322	9.550	53,776	-0.10(-1.07%)
Dec 04, 2009	9.736	9.736	9.274	9.654	107,850	+0.21(+2.19%)
Dec 03, 2009	9.460	9.778	9.391	9.446	156,280	-0.01(-0.15%)
Dec 02, 2009	9.191	9.495	9.191	9.460	111,688	+0.27(+2.93%)
Dec 01, 2009	8.977	9.253	8.618	9.191	104,895	+0.31(+3.50%)
Nov 30, 2009	8.991	9.087	8.694	8.880	99,373	-0.15(-1.61%)
Nov 27, 2009	9.025	9.260	8.984	9.025	105,803	-0.10(-1.13%)
Nov 25, 2009	9.357	9.529	9.129	9.129	103,396	-0.26(-2.72%)
Nov 24, 2009	9.716	9.716	9.239	9.384	106,272	-0.35(-3.62%)
Nov 23, 2009	9.426	10.12	9.149	9.736	232,891	+0.54(+5.86%)
Nov 20, 2009	9.391	9.522	9.094	9.198	117,011	-0.25(-2.63%)
Nov 19, 2009	9.702	9.723	9.191	9.446	207,969	-0.41(-4.13%)
Nov 18, 2009	9.785	9.875	9.667	9.854	117,497	-0.02(-0.21%)
Nov 17, 2009	9.695	9.944	9.509	9.875	227,439	+0.06(+0.56%)
Nov 16, 2009	9.094	9.840	9.040	9.819	554,089	+0.87(+9.72%)
Nov 13, 2009	8.825	9.080	8.639	8.949	171,222	+0.23(+2.61%)
Nov 12, 2009	8.970	9.108	8.563	8.721	212,508	-0.23(-2.62%)
Nov 11, 2009	8.701	8.977	8.466	8.956	215,325	+0.46(+5.45%)
Nov 10, 2009	8.507	8.701	8.342	8.493	282,575	-0.01(-0.16%)
Nov 09, 2009	8.128	8.804	8.128	8.507	491,683	+0.49(+6.12%)
Nov 06, 2009	6.947	8.114	6.836	8.017	302,759	+1.15(+16.80%)
Nov 05, 2009	6.456	6.898	6.443	6.864	98,358	+0.48(+7.58%)
Nov 04, 2009	6.615	6.745	6.374	6.380	128,279	-0.05(-0.75%)
Nov 03, 2009	6.332	6.573	6.239	6.429	125,618	+0.02(+0.32%)