Brazil Smallcap Ishares MSCI ETF (NQ: EWZS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	18.12	18.12	17.86	17.98	82,634	-0.33(-1.80%)
Jan 30, 2020	18.06	18.37	17.77	18.31	172,786	-0.33(-1.79%)
Jan 29, 2020	18.97	18.99	18.60	18.64	257,100	-0.40(-2.08%)
Jan 28, 2020	18.77	19.04	18.64	19.04	475,288	+0.56(+3.06%)
Jan 27, 2020	18.59	18.69	18.43	18.47	316,750	-0.76(-3.93%)
Jan 24, 2020	19.43	19.43	19.16	19.23	308,672	-0.27(-1.38%)
Jan 23, 2020	19.08	19.50	19.02	19.50	328,795	+0.37(+1.94%)
Jan 22, 2020	19.11	19.18	19.01	19.13	245,795	+0.19(+1.02%)
Jan 21, 2020	19.12	19.12	18.90	18.93	129,694	-0.10(-0.55%)
Jan 17, 2020	18.68	19.04	18.64	19.04	305,679	+0.43(+2.34%)
Jan 16, 2020	18.90	18.91	18.43	18.60	451,684	-0.14(-0.73%)
Jan 15, 2020	18.85	18.91	18.65	18.74	141,685	-0.23(-1.20%)
Jan 14, 2020	18.79	18.99	18.73	18.97	94,104	+0.25(+1.32%)
Jan 13, 2020	18.58	18.72	18.56	18.72	163,163	+0.20(+1.10%)
Jan 10, 2020	18.65	18.82	18.45	18.52	1,183,357	-0.04(-0.23%)
Jan 09, 2020	18.47	18.65	18.46	18.56	647,092	+0.10(+0.57%)
Jan 08, 2020	18.45	18.65	18.29	18.46	203,278	-0.16(-0.84%)
Jan 07, 2020	18.38	18.64	18.29	18.61	260,329	+0.09(+0.47%)
Jan 06, 2020	18.48	18.59	18.39	18.52	94,109	-0.04(-0.23%)
Jan 03, 2020	18.50	18.73	18.50	18.57	103,926	-0.10(-0.51%)
Jan 02, 2020	18.59	18.74	18.56	18.66	329,652	+0.18(+0.99%)
Dec 31, 2019	18.44	18.49	18.39	18.48	70,435	+0.08(+0.42%)
Dec 30, 2019	18.36	18.49	18.33	18.40	93,903	+0.16(+0.88%)
Dec 27, 2019	18.28	18.30	18.09	18.24	361,498	-0.09(-0.51%)
Dec 26, 2019	18.13	18.35	18.13	18.34	55,457	+0.42(+2.32%)
Dec 24, 2019	17.96	17.96	17.90	17.92	32,225	-0.02(-0.12%)
Dec 23, 2019	17.78	17.94	17.78	17.94	133,159	+0.33(+1.87%)
Dec 20, 2019	17.73	17.78	17.54	17.61	104,156	-0.20(-1.12%)
Dec 19, 2019	17.61	17.84	17.59	17.81	132,161	+0.22(+1.23%)
Dec 18, 2019	17.48	17.63	17.43	17.59	84,041	+0.17(+0.95%)
Dec 17, 2019	17.40	17.44	17.35	17.43	128,957	-0.16(-0.89%)
Dec 16, 2019	17.38	17.64	17.38	17.59	570,520	+0.43(+2.48%)
Dec 13, 2019	17.01	17.17	16.96	17.16	88,711	+0.06(+0.38%)
Dec 12, 2019	16.82	17.12	16.80	17.10	191,081	+0.37(+2.19%)
Dec 11, 2019	16.60	16.73	16.60	16.73	60,897	+0.32(+1.94%)
Dec 10, 2019	16.45	16.45	16.31	16.41	113,197	-0.06(-0.37%)
Dec 09, 2019	16.45	16.54	16.42	16.47	139,703	+0.15(+0.90%)
Dec 06, 2019	16.13	16.46	16.12	16.32	187,974	+0.35(+2.19%)
Dec 05, 2019	15.80	16.02	15.80	15.97	37,397	+0.15(+0.96%)
Dec 04, 2019	15.94	15.94	15.82	15.82	69,602	+0.06(+0.37%)
Dec 03, 2019	15.63	15.79	15.60	15.76	77,858	+0.13(+0.83%)
Dec 02, 2019	15.67	15.67	15.60	15.63	15,269	+0.08(+0.50%)
Nov 29, 2019	15.59	15.66	15.51	15.56	26,207	+0.28(+1.86%)
Nov 27, 2019	15.24	15.34	15.09	15.27	55,545	-0.02(-0.16%)
Nov 26, 2019	15.25	15.32	15.04	15.30	36,827	-0.18(-1.18%)
Nov 25, 2019	15.47	15.52	15.44	15.48	22,457	-0.03(-0.19%)
Nov 22, 2019	15.45	15.51	15.44	15.51	80,709	+0.19(+1.21%)
Nov 21, 2019	15.19	15.35	15.09	15.32	18,302	+0.27(+1.78%)
Nov 20, 2019	15.07	15.14	15.00	15.06	39,735	-0.05(-0.34%)
Nov 19, 2019	15.12	15.12	14.96	15.11	21,399	+0.06(+0.40%)
Nov 18, 2019	15.26	15.26	15.04	15.05	15,174	-0.26(-1.69%)
Nov 15, 2019	15.15	15.33	15.15	15.31	86,623	+0.21(+1.37%)
Nov 14, 2019	15.00	15.16	14.97	15.10	21,454	+0.15(+0.98%)
Nov 13, 2019	14.92	14.96	14.77	14.95	86,068	-0.07(-0.46%)
Nov 12, 2019	15.02	15.04	14.93	15.02	36,442	-0.33(-2.13%)
Nov 11, 2019	15.13	15.35	15.13	15.35	48,829	+0.23(+1.54%)
Nov 08, 2019	15.44	15.45	15.09	15.12	185,307	-0.65(-4.10%)
Nov 07, 2019	15.75	15.83	15.74	15.76	32,635	+0.05(+0.33%)
Nov 06, 2019	15.64	15.76	15.60	15.71	91,225	-0.30(-1.88%)
Nov 05, 2019	15.98	16.01	15.87	16.01	26,250	-0.08(-0.48%)
Nov 04, 2019	16.23	16.23	16.04	16.09	191,191	-0.03(-0.16%)