Brazil Smallcap Ishares MSCI ETF (NQ: EWZS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	14.31	14.40	14.16	14.23	157,534	-0.01(-0.09%)
Jan 30, 2019	13.95	14.30	13.92	14.24	429,206	+0.46(+3.36%)
Jan 29, 2019	13.78	13.83	13.76	13.78	62,798	+0.17(+1.25%)
Jan 28, 2019	13.50	13.63	13.37	13.61	227,651	-0.32(-2.32%)
Jan 25, 2019	13.87	14.01	13.86	13.93	135,844	+0.14(+1.05%)
Jan 24, 2019	13.65	13.87	13.65	13.78	61,456	+0.21(+1.56%)
Jan 23, 2019	13.43	13.57	13.34	13.57	51,491	+0.39(+2.96%)
Jan 22, 2019	13.50	13.50	13.16	13.18	80,437	-0.32(-2.39%)
Jan 18, 2019	13.51	13.56	13.34	13.50	99,674	+0.09(+0.70%)
Jan 17, 2019	13.21	13.49	13.20	13.41	66,924	+0.11(+0.83%)
Jan 16, 2019	13.38	13.42	13.26	13.30	77,030	-0.14(-1.07%)
Jan 15, 2019	13.54	13.54	13.39	13.44	24,770	-0.08(-0.63%)
Jan 14, 2019	13.29	13.55	13.29	13.53	151,223	+0.20(+1.53%)
Jan 11, 2019	13.22	13.33	13.16	13.33	55,846	+0.01(+0.06%)
Jan 10, 2019	13.34	13.36	13.13	13.32	205,948	+0.03(+0.26%)
Jan 09, 2019	13.15	13.31	13.15	13.28	151,023	+0.27(+2.09%)
Jan 08, 2019	12.99	13.09	12.94	13.01	48,205	+0.03(+0.26%)
Jan 07, 2019	13.14	13.17	12.88	12.98	112,852	-0.19(-1.42%)
Jan 04, 2019	12.88	13.24	12.85	13.16	125,830	+0.30(+2.31%)
Jan 03, 2019	12.87	12.96	12.84	12.87	113,319	+0.14(+1.07%)
Jan 02, 2019	12.36	12.81	12.36	12.73	166,494	+0.48(+3.95%)
Dec 31, 2018	12.19	12.25	12.13	12.25	18,497	+0.12(+0.98%)
Dec 28, 2018	12.11	12.21	12.07	12.13	78,467	+0.03(+0.23%)
Dec 27, 2018	11.81	12.10	11.64	12.10	21,950	+0.13(+1.06%)
Dec 26, 2018	11.68	11.97	11.63	11.97	28,410	+0.42(+3.66%)
Dec 24, 2018	11.64	11.84	11.55	11.55	94,315	-0.19(-1.58%)
Dec 21, 2018	12.07	12.07	11.70	11.74	37,631	-0.30(-2.53%)
Dec 20, 2018	12.00	12.10	11.89	12.04	50,189	+0.36(+3.08%)
Dec 19, 2018	12.06	12.08	11.61	11.68	53,983	-0.22(-1.82%)
Dec 18, 2018	11.84	11.96	11.78	11.90	95,343	+0.21(+1.79%)
Dec 17, 2018	11.87	11.95	11.69	11.69	69,489	-0.13(-1.12%)
Dec 14, 2018	11.83	12.04	11.82	11.82	282,834	-0.18(-1.52%)
Dec 13, 2018	12.00	12.04	11.91	12.00	32,688	-0.07(-0.55%)
Dec 12, 2018	11.98	12.09	11.98	12.07	36,630	+0.30(+2.53%)
Dec 11, 2018	11.75	11.77	11.59	11.77	20,235	+0.25(+2.15%)
Dec 10, 2018	11.60	11.71	11.52	11.52	23,653	-0.31(-2.59%)
Dec 07, 2018	11.95	12.07	11.80	11.83	7,621	-0.22(-1.85%)
Dec 06, 2018	11.65	12.05	11.65	12.05	50,466	+0.10(+0.83%)
Dec 04, 2018	12.16	12.20	11.87	11.95	18,750	-0.18(-1.50%)
Dec 03, 2018	12.23	12.31	12.06	12.13	65,279	+0.15(+1.24%)
Nov 30, 2018	11.99	11.99	11.87	11.99	26,009	-0.03(-0.27%)
Nov 29, 2018	12.04	12.10	11.90	12.02	57,197	+0.06(+0.48%)
Nov 28, 2018	11.95	12.04	11.61	11.96	41,399	+0.22(+1.90%)
Nov 27, 2018	11.48	11.75	11.44	11.74	133,480	+0.45(+4.03%)
Nov 26, 2018	11.63	11.63	11.24	11.28	76,714	-0.47(-3.98%)
Nov 23, 2018	11.73	11.80	11.72	11.75	26,976	-0.03(-0.25%)
Nov 21, 2018		11.78	11.78	11.78	0	+0.07(+0.56%)
Nov 20, 2018	11.85	11.85	11.68	11.71	132,130	-0.36(-2.94%)
Nov 19, 2018	12.09	12.13	11.97	12.07	39,742	-0.13(-1.08%)
Nov 16, 2018	11.98	12.22	11.98	12.20	35,566	+0.21(+1.74%)
Nov 15, 2018	11.71	12.08	11.71	11.99	22,059	+0.30(+2.52%)
Nov 14, 2018	11.70	11.74	11.57	11.70	38,487	+0.24(+2.09%)
Nov 13, 2018	11.54	11.54	11.41	11.46	17,587	-0.19(-1.63%)
Nov 12, 2018	11.73	11.74	11.60	11.65	16,967	-0.05(-0.42%)
Nov 09, 2018	11.75	11.82	11.50	11.70	85,285	+0.06(+0.50%)
Nov 08, 2018	11.84	11.91	11.56	11.64	351,766	-0.31(-2.56%)
Nov 07, 2018	12.00	12.00	11.84	11.94	188,594	-0.10(-0.82%)
Nov 06, 2018	12.15	12.15	11.92	12.04	212,867	-0.16(-1.29%)
Nov 05, 2018	12.25	12.29	12.17	12.20	51,890	-0.11(-0.87%)
Nov 02, 2018	12.37	12.40	12.18	12.31	210,613	+0.17(+1.43%)