Brazil Smallcap Ishares MSCI ETF (NQ: EWZS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	14.34	14.43	14.19	14.25	157,222	-0.01(-0.09%)
Jan 30, 2019	13.98	14.33	13.94	14.27	428,357	+0.46(+3.36%)
Jan 29, 2019	13.81	13.85	13.79	13.80	62,674	+0.17(+1.25%)
Jan 28, 2019	13.52	13.66	13.39	13.63	227,201	-0.32(-2.32%)
Jan 25, 2019	13.90	14.04	13.89	13.96	135,576	+0.14(+1.05%)
Jan 24, 2019	13.68	13.90	13.68	13.81	61,335	+0.21(+1.56%)
Jan 23, 2019	13.45	13.60	13.37	13.60	51,389	+0.39(+2.96%)
Jan 22, 2019	13.52	13.52	13.18	13.21	80,278	-0.32(-2.39%)
Jan 18, 2019	13.54	13.59	13.37	13.53	99,477	+0.09(+0.70%)
Jan 17, 2019	13.23	13.51	13.22	13.44	66,792	+0.11(+0.83%)
Jan 16, 2019	13.40	13.45	13.28	13.33	76,878	-0.14(-1.07%)
Jan 15, 2019	13.56	13.57	13.41	13.47	24,721	-0.09(-0.63%)
Jan 14, 2019	13.32	13.58	13.32	13.56	150,924	+0.20(+1.53%)
Jan 11, 2019	13.25	13.35	13.18	13.35	55,735	+0.01(+0.06%)
Jan 10, 2019	13.37	13.38	13.16	13.34	205,540	+0.03(+0.26%)
Jan 09, 2019	13.17	13.34	13.17	13.31	150,724	+0.27(+2.09%)
Jan 08, 2019	13.01	13.11	12.97	13.04	48,110	+0.03(+0.26%)
Jan 07, 2019	13.16	13.20	12.91	13.00	112,629	-0.19(-1.42%)
Jan 04, 2019	12.91	13.27	12.88	13.19	125,581	+0.30(+2.31%)
Jan 03, 2019	12.89	12.99	12.87	12.89	113,095	+0.14(+1.07%)
Jan 02, 2019	12.38	12.83	12.38	12.76	166,165	+0.48(+3.95%)
Dec 31, 2018	12.21	12.27	12.15	12.27	18,460	+0.12(+0.98%)
Dec 28, 2018	12.14	12.24	12.09	12.15	78,312	+0.03(+0.23%)
Dec 27, 2018	11.83	12.12	11.67	12.12	21,907	+0.13(+1.06%)
Dec 26, 2018	11.70	12.00	11.66	12.00	28,354	+0.42(+3.66%)
Dec 24, 2018	11.66	11.86	11.57	11.57	94,129	-0.19(-1.58%)
Dec 21, 2018	12.09	12.09	11.73	11.76	37,557	-0.30(-2.53%)
Dec 20, 2018	12.02	12.12	11.91	12.07	50,090	+0.36(+3.08%)
Dec 19, 2018	12.08	12.10	11.63	11.71	53,877	-0.22(-1.82%)
Dec 18, 2018	11.86	11.98	11.80	11.92	95,154	+0.21(+1.79%)
Dec 17, 2018	11.89	11.97	11.71	11.71	69,351	-0.13(-1.12%)
Dec 14, 2018	11.85	12.06	11.84	11.84	282,275	-0.18(-1.52%)
Dec 13, 2018	12.03	12.06	11.94	12.03	32,623	-0.07(-0.55%)
Dec 12, 2018	12.00	12.12	12.00	12.09	36,558	+0.30(+2.53%)
Dec 11, 2018	11.77	11.79	11.61	11.79	20,195	+0.25(+2.15%)
Dec 10, 2018	11.62	11.73	11.55	11.55	23,607	-0.31(-2.59%)
Dec 07, 2018	11.98	12.09	11.82	11.85	7,606	-0.22(-1.85%)
Dec 06, 2018	11.67	12.08	11.67	12.08	50,366	+0.10(+0.83%)
Dec 04, 2018	12.18	12.23	11.89	11.98	18,713	-0.18(-1.50%)
Dec 03, 2018	12.26	12.33	12.08	12.16	65,150	+0.15(+1.24%)
Nov 30, 2018	12.02	12.02	11.90	12.01	25,957	-0.03(-0.27%)
Nov 29, 2018	12.06	12.13	11.93	12.04	57,084	+0.06(+0.48%)
Nov 28, 2018	11.98	12.07	11.64	11.99	41,317	+0.22(+1.90%)
Nov 27, 2018	11.50	11.78	11.46	11.76	133,216	+0.46(+4.03%)
Nov 26, 2018	11.65	11.65	11.26	11.31	76,563	-0.47(-3.97%)
Nov 23, 2018	11.75	11.82	11.75	11.77	26,923	-0.03(-0.25%)
Nov 21, 2018		11.80	11.80	11.80	0	+0.07(+0.56%)
Nov 20, 2018	11.87	11.88	11.70	11.74	131,869	-0.36(-2.94%)
Nov 19, 2018	12.12	12.15	11.99	12.09	39,663	-0.13(-1.08%)
Nov 16, 2018	12.00	12.24	12.00	12.23	35,495	+0.21(+1.74%)
Nov 15, 2018	11.74	12.10	11.74	12.02	22,015	+0.30(+2.52%)
Nov 14, 2018	11.72	11.76	11.59	11.72	38,411	+0.24(+2.09%)
Nov 13, 2018	11.56	11.56	11.43	11.48	17,552	-0.19(-1.63%)
Nov 12, 2018	11.75	11.76	11.62	11.67	16,934	-0.05(-0.42%)
Nov 09, 2018	11.77	11.84	11.52	11.72	85,117	+0.06(+0.50%)
Nov 08, 2018	11.86	11.94	11.59	11.66	351,070	-0.31(-2.56%)
Nov 07, 2018	12.03	12.03	11.86	11.97	188,221	-0.10(-0.82%)
Nov 06, 2018	12.18	12.18	11.94	12.07	212,446	-0.16(-1.29%)
Nov 05, 2018	12.27	12.31	12.19	12.23	51,787	-0.11(-0.87%)
Nov 02, 2018	12.40	12.42	12.21	12.33	210,197	+0.17(+1.43%)