Select Dividend Ishares ETF (NQ: DVY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	77.05	78.06	76.76	77.96	1,471,102	+1.00(+1.30%)
Jan 30, 2019	76.58	77.23	76.29	76.96	982,558	+0.49(+0.64%)
Jan 29, 2019	76.37	76.58	76.18	76.47	1,584,072	+0.27(+0.35%)
Jan 28, 2019	76.21	76.21	75.61	76.20	3,167,604	-0.27(-0.35%)
Jan 25, 2019	76.58	76.81	76.35	76.47	1,253,347	+0.25(+0.33%)
Jan 24, 2019	76.14	76.27	75.76	76.22	1,113,682	-0.04(-0.05%)
Jan 23, 2019	76.17	76.35	75.65	76.26	1,027,932	+0.28(+0.37%)
Jan 22, 2019	76.54	76.72	75.48	75.98	4,075,165	-0.74(-0.96%)
Jan 18, 2019	76.31	76.86	76.22	76.72	1,965,489	+0.78(+1.03%)
Jan 17, 2019	75.11	76.06	75.11	75.93	1,465,333	+0.62(+0.82%)
Jan 16, 2019	75.30	75.51	75.13	75.31	877,839	+0.00(+0.00%)
Jan 15, 2019	74.85	75.47	74.84	75.31	1,639,668	+0.47(+0.62%)
Jan 14, 2019	75.00	75.18	74.62	74.84	2,447,482	-0.66(-0.88%)
Jan 11, 2019	75.45	75.63	75.19	75.51	2,950,988	-0.05(-0.06%)
Jan 10, 2019	74.66	75.60	74.49	75.55	1,213,623	+0.42(+0.55%)
Jan 09, 2019	75.21	75.41	74.90	75.14	885,246	+0.12(+0.16%)
Jan 08, 2019	74.82	75.11	74.37	75.02	1,083,996	+0.77(+1.03%)
Jan 07, 2019	73.89	74.83	73.51	74.25	2,400,466	+0.43(+0.59%)
Jan 04, 2019	72.60	73.92	72.26	73.81	1,992,164	+1.73(+2.40%)
Jan 03, 2019	72.57	72.88	71.84	72.08	1,262,976	-0.66(-0.91%)
Jan 02, 2019	72.16	73.01	71.81	72.74	1,467,928	-0.25(-0.34%)
Dec 31, 2018	72.78	73.01	72.16	72.99	3,334,223	+0.50(+0.69%)
Dec 28, 2018	72.82	73.39	72.29	72.49	3,816,204	-0.08(-0.11%)
Dec 27, 2018	71.55	72.62	70.38	72.57	5,255,670	+0.49(+0.68%)
Dec 26, 2018	69.85	72.11	69.15	72.08	4,914,331	+2.45(+3.52%)
Dec 24, 2018	71.84	71.89	69.63	69.63	1,772,159	-2.40(-3.34%)
Dec 21, 2018	73.05	74.30	71.83	72.03	4,595,768	-0.87(-1.19%)
Dec 20, 2018	73.40	73.81	72.05	72.90	4,192,057	-0.73(-0.99%)
Dec 19, 2018	74.60	75.52	73.28	73.63	3,022,995	-0.77(-1.03%)
Dec 18, 2018	75.24	75.48	74.04	74.39	2,667,542	-0.46(-0.61%)
Dec 17, 2018	76.63	76.63	74.46	74.85	2,520,766	-1.87(-2.43%)
Dec 14, 2018	77.17	77.37	76.50	76.72	2,008,304	-0.71(-0.91%)
Dec 13, 2018	77.78	77.90	77.23	77.43	2,076,809	-0.12(-0.16%)
Dec 12, 2018	77.94	78.15	77.48	77.55	1,705,273	+0.30(+0.39%)
Dec 11, 2018	77.85	77.95	76.84	77.25	3,939,140	+0.12(+0.16%)
Dec 10, 2018	77.40	77.43	75.71	77.13	1,799,660	-0.23(-0.29%)
Dec 07, 2018	78.19	78.58	77.13	77.35	1,467,312	-0.69(-0.88%)
Dec 06, 2018	77.95	78.11	76.40	78.04	2,215,957	-0.48(-0.61%)
Dec 04, 2018	80.06	80.27	78.37	78.52	1,526,765	-1.59(-1.98%)
Dec 03, 2018	80.34	80.45	79.30	80.11	1,423,033	+0.78(+0.98%)
Nov 30, 2018	78.82	79.45	78.72	79.33	755,735	+0.54(+0.69%)
Nov 29, 2018	78.84	79.17	78.36	78.79	854,881	-0.06(-0.08%)
Nov 28, 2018	78.32	78.85	77.64	78.85	1,234,237	+0.70(+0.89%)
Nov 27, 2018	77.57	78.20	77.53	78.15	838,900	+0.36(+0.46%)
Nov 26, 2018	77.25	77.81	77.25	77.80	935,796	+0.98(+1.28%)
Nov 23, 2018	76.83	77.17	76.64	76.82	334,018	-0.49(-0.63%)
Nov 21, 2018		77.30	77.30	77.30	0	-0.12(-0.16%)
Nov 20, 2018	78.03	78.45	77.26	77.43	1,316,590	-1.39(-1.76%)
Nov 19, 2018	78.97	79.24	78.45	78.81	1,215,787	-0.18(-0.23%)
Nov 16, 2018	78.62	79.14	78.51	78.99	808,650	+0.47(+0.60%)
Nov 15, 2018	77.93	78.67	77.36	78.52	1,196,075	+0.16(+0.21%)
Nov 14, 2018	79.10	79.34	77.94	78.36	1,204,569	-0.52(-0.66%)
Nov 13, 2018	79.19	79.47	78.62	78.88	931,458	-0.23(-0.29%)
Nov 12, 2018	79.52	79.89	78.99	79.10	756,100	-0.52(-0.65%)
Nov 09, 2018	79.63	79.92	79.27	79.62	824,315	-0.56(-0.70%)
Nov 08, 2018	80.21	80.43	79.90	80.18	714,198	-0.20(-0.25%)
Nov 07, 2018	80.03	80.44	79.43	80.38	815,091	+0.87(+1.09%)
Nov 06, 2018	78.89	79.52	78.88	79.52	504,392	+0.61(+0.77%)
Nov 05, 2018	78.14	79.05	78.14	78.91	769,690	+0.88(+1.12%)
Nov 02, 2018	78.56	78.80	77.47	78.03	727,982	-0.11(-0.15%)