Cardiff Oncology Inc (NQ: CRDF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	3.160			3.380	1,590,348	+0.22(+6.96%)
Jan 28, 2022	3.100	3.190	3.025	3.160	942,990	+0.05(+1.61%)
Jan 27, 2022	3.230	3.294	3.065	3.110	819,078	-0.14(-4.31%)
Jan 26, 2022	3.590	3.630	3.240	3.250	1,300,364	-0.19(-5.52%)
Jan 25, 2022	3.510	3.620	3.420	3.440	1,216,449	-0.18(-4.97%)
Jan 24, 2022	3.580	3.640	3.310	3.620	1,381,199	-0.07(-2.03%)
Jan 21, 2022	3.850	3.930	3.670	3.695	1,228,577	-0.18(-4.52%)
Jan 20, 2022	4.510	4.510	3.820	3.870	3,017,458	-0.68(-14.95%)
Jan 19, 2022	5.620	5.660	4.450	4.550	4,364,923	-1.59(-25.90%)
Jan 18, 2022	6.750	6.750	6.120	6.140	994,436	-0.72(-10.50%)
Jan 14, 2022				6.860	0	+0.04(+0.59%)
Jan 13, 2022	7.080	7.080	6.600	6.820	615,273	-0.19(-2.71%)
Jan 12, 2022	7.290	7.320	7.000	7.010	654,181	-0.24(-3.31%)
Jan 11, 2022	6.650	7.290	6.590	7.250	1,207,904	+0.67(+10.18%)
Jan 10, 2022	6.390	6.590	6.121	6.580	436,893	+0.24(+3.79%)
Jan 07, 2022	6.300	6.570	6.260	6.340	340,420	+0.03(+0.48%)
Jan 06, 2022	6.200	6.510	5.920	6.310	495,045	+0.08(+1.28%)
Jan 05, 2022	6.450	6.500	6.150	6.230	470,331	-0.06(-0.95%)
Jan 04, 2022	6.450	6.500	6.160	6.290	756,084	-0.14(-2.18%)
Jan 03, 2022	6.060	6.495	6.020	6.430	429,120	+0.42(+6.99%)
Dec 31, 2021	6.200	6.330	6.000	6.010	249,557	-0.20(-3.22%)
Dec 30, 2021	5.870	6.330	5.800	6.210	374,030	+0.28(+4.72%)
Dec 29, 2021	5.970	6.080	5.790	5.930	366,968	-0.06(-1.00%)
Dec 28, 2021	6.110	6.260	5.980	5.990	384,821	-0.10(-1.64%)
Dec 27, 2021	6.440	6.450	6.060	6.090	608,963	-0.36(-5.58%)
Dec 23, 2021	6.040	6.550	5.990	6.450	797,013	+0.44(+7.32%)
Dec 22, 2021	5.950	6.190	5.860	6.010	416,989	+0.03(+0.50%)
Dec 21, 2021	6.120	6.200	5.920	5.980	454,921	-0.13(-2.13%)
Dec 20, 2021	5.970	6.230	5.840	6.110	771,410	-0.03(-0.49%)
Dec 17, 2021	5.520	6.185	5.500	6.140	956,164	+0.57(+10.23%)
Dec 16, 2021	5.790	5.990	5.540	5.570	649,248	-0.20(-3.47%)
Dec 15, 2021	5.350	5.780	5.260	5.770	651,348	+0.42(+7.85%)
Dec 14, 2021	5.550	5.643	5.280	5.350	516,553	-0.31(-5.48%)
Dec 13, 2021	5.650	5.710	5.500	5.660	429,341	+0.04(+0.71%)
Dec 10, 2021	5.890	5.980	5.590	5.620	301,440	-0.16(-2.77%)
Dec 09, 2021	5.950	6.060	5.760	5.780	389,577	-0.34(-5.56%)
Dec 08, 2021	5.800	6.285	5.730	6.120	966,346	+0.61(+11.07%)
Dec 07, 2021	5.400	5.710	5.370	5.510	527,279	+0.23(+4.36%)
Dec 06, 2021	5.260	5.380	5.060	5.280	354,250	+0.04(+0.76%)
Dec 03, 2021	5.470	5.470	5.110	5.240	441,527	-0.22(-4.03%)
Dec 02, 2021	5.170	5.500	5.110	5.460	385,447	+0.28(+5.41%)
Dec 01, 2021	5.670	5.680	5.120	5.180	456,081	-0.44(-7.83%)
Nov 30, 2021	5.370	5.660	5.320	5.620	489,101	+0.22(+4.07%)
Nov 29, 2021	5.690	5.690	5.320	5.400	465,300	-0.21(-3.74%)
Nov 26, 2021	5.600	5.620	5.220	5.610	458,204	-0.12(-2.09%)
Nov 24, 2021	5.230	5.850	5.210	5.730	605,951	+0.35(+6.51%)
Nov 23, 2021	5.320	5.410	5.060	5.380	714,393	+0.04(+0.75%)
Nov 22, 2021	5.820	5.860	5.310	5.340	1,043,498	-0.41(-7.13%)
Nov 19, 2021	6.160	6.160	5.580	5.750	2,445,792	-0.46(-7.41%)
Nov 18, 2021	6.030	6.250	5.930	6.210	19,573,806	+0.98(+18.74%)
Nov 17, 2021	5.280	5.359	5.150	5.230	661,360	-0.08(-1.51%)
Nov 16, 2021	5.400	5.400	5.180	5.310	429,330	-0.11(-2.03%)
Nov 15, 2021	5.540	5.640	5.380	5.420	455,889	-0.10(-1.81%)
Nov 12, 2021	5.680	5.690	5.500	5.520	229,012	-0.12(-2.13%)
Nov 11, 2021	5.610	5.760	5.560	5.640	270,376	+0.01(+0.18%)
Nov 10, 2021	5.795			5.630	317,272	-0.25(-4.25%)
Nov 09, 2021	5.740	5.950	5.610	5.880	524,539	+0.18(+3.16%)
Nov 08, 2021	5.770	6.220	5.590	5.700	1,355,737	-0.09(-1.55%)
Nov 05, 2021	6.180	6.180	5.541	5.790	744,453	-0.30(-4.93%)
Nov 04, 2021	6.150	6.230	6.013	6.090	317,718	-0.01(-0.16%)
Nov 03, 2021	6.150	6.190	6.031	6.100	250,989	+0.00(+0.00%)
Nov 02, 2021	6.250	6.290	6.070	6.100	224,365	-0.17(-2.71%)