Bank of Commerce Holdings (NQ: BOCH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	9.201	9.201	8.925	8.925	308	+0.02(+0.26%)
Jan 30, 2007	8.902	8.902	8.902	8.902	1,824	+0.00(+0.00%)
Jan 29, 2007	8.971	8.971	8.902	8.902	1,954	-0.11(-1.19%)
Jan 26, 2007	9.009	9.009	9.009	9.009	0	+0.00(+0.00%)
Jan 25, 2007	8.971	9.009	8.971	9.009	651	+0.25(+2.89%)
Jan 24, 2007	8.756	8.756	8.756	8.756	0	+0.00(+0.00%)
Jan 23, 2007	8.756	8.756	8.756	8.756	0	+0.00(+0.00%)
Jan 22, 2007	8.756	8.756	8.756	8.756	0	+0.00(+0.00%)
Jan 19, 2007	8.979	8.979	8.756	8.756	390	+0.11(+1.24%)
Jan 18, 2007	9.094	9.094	8.649	8.649	1,694	-0.41(-4.49%)
Jan 17, 2007	9.209	9.209	8.725	9.055	11,327	-0.15(-1.67%)
Jan 16, 2007	9.316	9.385	9.209	9.209	1,167	-0.11(-1.15%)
Jan 12, 2007	9.316	9.316	9.316	9.316	0	+0.00(+0.00%)
Jan 11, 2007	9.316	9.316	9.316	9.316	0	+0.00(+0.00%)
Jan 10, 2007	9.316	9.316	9.316	9.316	134	+0.07(+0.75%)
Jan 09, 2007	9.209	9.247	9.201	9.247	19,252	+0.07(+0.75%)
Jan 08, 2007	9.178	9.178	9.178	9.178	316	+0.24(+2.66%)
Jan 05, 2007	8.825	9.117	8.825	8.940	4,626	+0.08(+0.87%)
Jan 04, 2007	8.601	9.002	8.564	8.863	3,980	+0.35(+4.05%)
Jan 03, 2007	9.393	9.393	8.426	8.518	7,256	-0.68(-7.42%)
Dec 29, 2006	9.585	9.585	9.201	9.201	1,038	-0.01(-0.08%)
Dec 28, 2006	9.209	9.216	9.209	9.209	7,229	+0.07(+0.76%)
Dec 27, 2006	9.170	9.170	9.140	9.140	1,045	-0.07(-0.75%)
Dec 26, 2006	9.209	9.209	9.209	9.209	0	+0.00(+0.00%)
Dec 22, 2006	8.825	9.408	8.825	9.209	7,567	-0.23(-2.44%)
Dec 21, 2006	9.439	9.439	9.439	9.439	0	+0.00(+0.00%)
Dec 20, 2006	9.439	9.439	9.439	9.439	0	+0.00(+0.00%)
Dec 19, 2006	9.439	9.439	9.439	9.439	0	+0.00(+0.00%)
Dec 18, 2006	9.439	9.439	9.439	9.439	0	+0.00(+0.00%)
Dec 15, 2006	9.393	9.439	9.201	9.439	1,875	+0.27(+2.93%)
Dec 14, 2006	9.170	9.170	9.170	9.170	130	-0.04(-0.42%)
Dec 13, 2006	9.209	9.209	9.209	9.209	0	+0.00(+0.00%)
Dec 12, 2006	9.201	9.209	9.170	9.209	6,041	+0.12(+1.27%)
Dec 11, 2006	9.201	9.201	8.825	9.094	5,080	-0.12(-1.25%)
Dec 08, 2006	9.209	9.209	9.124	9.209	69,412	+0.08(+0.93%)
Dec 07, 2006	9.094	9.132	9.094	9.124	2,478	-0.01(-0.08%)
Dec 06, 2006	9.017	9.209	9.017	9.132	3,062	+0.12(+1.28%)
Dec 05, 2006	9.017	9.017	9.017	9.017	6,330	+0.00(+0.00%)
Dec 04, 2006	8.979	9.017	8.979	9.017	3,461	+0.04(+0.43%)
Dec 01, 2006	8.979	8.979	8.979	8.979	0	+0.00(+0.00%)
Nov 30, 2006	8.979	8.979	8.979	8.979	0	+0.00(+0.00%)
Nov 29, 2006	8.979	8.979	8.979	8.979	0	+0.00(+0.00%)
Nov 28, 2006	8.979	8.979	8.979	8.979	1,172	-0.04(-0.43%)
Nov 27, 2006	9.209	9.209	9.009	9.017	1,172	+0.03(+0.34%)
Nov 24, 2006	8.986	8.986	8.986	8.986	0	+0.00(+0.00%)
Nov 22, 2006	9.201	9.209	8.986	8.986	2,866	-0.03(-0.34%)
Nov 21, 2006	9.017	9.017	9.017	9.017	0	+0.00(+0.00%)
Nov 20, 2006	9.055	9.055	9.017	9.017	1,817	-0.19(-2.08%)
Nov 17, 2006	9.209	9.209	9.209	9.209	900	+0.15(+1.69%)
Nov 16, 2006	9.209	9.209	9.055	9.055	2,064	-0.15(-1.67%)
Nov 15, 2006	9.209	9.209	9.209	9.209	651	+0.00(+0.00%)
Nov 14, 2006	9.209	9.209	9.209	9.209	2,404	+0.26(+2.92%)
Nov 13, 2006	9.201	9.209	8.948	8.948	3,648	-0.06(-0.68%)
Nov 10, 2006	9.002	9.009	9.002	9.009	9,512	+0.11(+1.21%)
Nov 09, 2006	8.863	8.902	8.863	8.902	2,182	+0.00(+0.00%)
Nov 08, 2006	8.902	8.902	8.902	8.902	0	+0.00(+0.00%)
Nov 07, 2006	8.902	8.910	8.902	8.902	6,776	-0.11(-1.19%)
Nov 06, 2006	9.009	9.009	9.009	9.009	351	+0.18(+2.09%)
Nov 03, 2006	8.825	8.825	8.825	8.825	1,694	+0.00(+0.00%)
Nov 02, 2006	8.787	9.009	8.787	8.825	68,088	+0.04(+0.44%)