Arch Capital Group Ltd ADR (NQ: ACGLO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	21.79			21.94	54,875	+0.11(+0.51%)
Jan 28, 2022	21.58	21.89	21.56	21.83	20,490	+0.26(+1.19%)
Jan 27, 2022	21.87	21.90	21.57	21.57	34,135	-0.24(-1.10%)
Jan 26, 2022	21.85	21.91	21.76	21.81	32,052	-0.09(-0.43%)
Jan 25, 2022	21.96	21.96	21.83	21.91	10,827	-0.03(-0.16%)
Jan 24, 2022	22.03	22.03	21.81	21.94	23,571	-0.10(-0.47%)
Jan 21, 2022	21.91	22.04	21.85	22.04	44,929	+0.11(+0.51%)
Jan 20, 2022	22.02	22.04	21.88	21.93	21,695	-0.06(-0.27%)
Jan 19, 2022	21.97	22.08	21.95	21.99	18,517	-0.04(-0.18%)
Jan 18, 2022	22.12	22.12	21.94	22.03	24,981	-0.12(-0.52%)
Jan 14, 2022				22.15	0	+0.02(+0.08%)
Jan 13, 2022	22.03	22.16	22.03	22.13	12,381	+0.08(+0.35%)
Jan 12, 2022	22.17	22.88	22.03	22.05	37,048	-0.09(-0.43%)
Jan 11, 2022	22.02	22.18	22.02	22.15	10,557	+0.06(+0.27%)
Jan 10, 2022	21.97	22.09	21.97	22.09	19,487	+0.05(+0.20%)
Jan 07, 2022	22.00	22.10	22.00	22.04	11,889	-0.02(-0.11%)
Jan 06, 2022	21.97	22.06	21.97	22.06	25,895	+0.06(+0.25%)
Jan 05, 2022	21.99	22.05	21.90	22.01	69,333	-0.02(-0.08%)
Jan 04, 2022	21.97	22.04	21.96	22.03	17,080	-0.01(-0.04%)
Jan 03, 2022	22.03	22.07	21.98	22.04	25,302	-0.05(-0.23%)
Dec 31, 2021	21.96	22.09	21.90	22.09	49,471	+0.07(+0.33%)
Dec 30, 2021	22.05	22.05	21.98	22.01	12,242	-0.00(-0.02%)
Dec 29, 2021	21.97	22.02	21.90	22.02	25,963	+0.05(+0.23%)
Dec 28, 2021	21.85	21.97	21.85	21.97	61,122	+0.11(+0.51%)
Dec 27, 2021	21.90	21.90	21.85	21.85	17,016	-0.02(-0.08%)
Dec 23, 2021	21.91	21.93	21.85	21.87	9,625	-0.01(-0.04%)
Dec 22, 2021	21.81	21.92	21.81	21.88	24,024	+0.04(+0.20%)
Dec 21, 2021	21.80	21.89	21.80	21.84	23,774	+0.03(+0.15%)
Dec 20, 2021	21.79	21.93	21.79	21.80	14,809	-0.02(-0.08%)
Dec 17, 2021	21.85	22.01	21.80	21.82	29,173	-0.10(-0.47%)
Dec 16, 2021	21.88	21.93	21.88	21.92	18,626	+0.05(+0.24%)
Dec 15, 2021	21.82	21.94	21.82	21.87	37,080	+0.01(+0.04%)
Dec 14, 2021	21.88	21.89	21.79	21.86	18,472	+0.03(+0.12%)
Dec 13, 2021	21.78	21.84	21.74	21.84	11,978	+0.05(+0.23%)
Dec 10, 2021	21.91	21.91	21.76	21.79	21,231	+0.00(+0.00%)
Dec 09, 2021	21.76	21.84	21.76	21.79	14,632	+0.03(+0.12%)
Dec 08, 2021	21.80	21.83	21.74	21.76	15,273	-0.09(-0.43%)
Dec 07, 2021	21.86	21.90	21.75	21.85	94,865	+0.04(+0.19%)
Dec 06, 2021	21.70	21.84	21.70	21.81	17,905	+0.09(+0.43%)
Dec 03, 2021	21.69	21.72	21.65	21.72	14,760	+0.00(+0.00%)
Dec 02, 2021	21.67	21.80	21.67	21.72	11,679	+0.03(+0.12%)
Dec 01, 2021	21.65	21.90	21.65	21.69	26,059	+0.08(+0.35%)
Nov 30, 2021	21.67	21.68	21.59	21.62	70,827	-0.06(-0.27%)
Nov 29, 2021	21.65	21.83	21.62	21.68	34,261	+0.06(+0.27%)
Nov 26, 2021	21.75	21.83	21.62	21.62	18,661	-0.19(-0.85%)
Nov 24, 2021	21.84	21.89	21.76	21.80	13,791	-0.00(-0.02%)
Nov 23, 2021	21.78	21.82	21.78	21.81	12,215	-0.01(-0.06%)
Nov 22, 2021	21.89	21.89	21.79	21.82	12,508	+0.01(+0.04%)
Nov 19, 2021	21.83	21.84	21.79	21.81	10,112	+0.03(+0.12%)
Nov 18, 2021	21.79	21.80	21.78	21.79	16,723	-0.03(-0.16%)
Nov 17, 2021	21.79	21.84	21.76	21.82	18,958	+0.03(+0.16%)
Nov 16, 2021	21.82	21.87	21.79	21.79	20,312	-0.09(-0.43%)
Nov 15, 2021	21.88	21.90	21.81	21.88	21,371	+0.01(+0.04%)
Nov 12, 2021	21.87	22.01	21.86	21.87	15,949	-0.04(-0.19%)
Nov 11, 2021	21.93	22.01	21.84	21.91	17,464	-0.03(-0.15%)
Nov 10, 2021	22.13			21.95	23,321	-0.12(-0.54%)
Nov 09, 2021	22.12	22.22	22.05	22.07	21,726	-0.11(-0.52%)
Nov 08, 2021	22.22	22.22	22.11	22.18	9,006	-0.05(-0.21%)
Nov 05, 2021	22.12	22.23	22.08	22.23	14,506	+0.07(+0.31%)
Nov 04, 2021	22.07	22.22	22.07	22.16	27,319	+0.03(+0.11%)
Nov 03, 2021	22.09	22.16	22.07	22.13	10,695	-0.02(-0.08%)
Nov 02, 2021	22.07	22.15	22.03	22.15	14,693	+0.04(+0.20%)