Abeona Therapeutics (NQ: ABEO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.510	2.570	2.500	2.520	195,278	+0.00(+0.00%)
Jan 30, 2023	2.650	2.668	2.520	2.520	104,252	-0.13(-4.91%)
Jan 27, 2023	2.620	2.712	2.610	2.650	196,806	+0.03(+1.15%)
Jan 26, 2023	2.640	2.640	2.585	2.620	184,393	+0.04(+1.55%)
Jan 25, 2023	2.590	2.600	2.550	2.580	127,509	-0.02(-0.77%)
Jan 24, 2023	2.580	2.650	2.580	2.600	172,729	+0.02(+0.78%)
Jan 23, 2023	2.570	2.610	2.560	2.580	90,527	+0.02(+0.78%)
Jan 20, 2023	2.550	2.590	2.500	2.560	170,590	+0.02(+0.79%)
Jan 19, 2023	2.600	2.600	2.490	2.540	227,125	-0.07(-2.68%)
Jan 18, 2023	2.690	2.710	2.570	2.610	232,860	-0.06(-2.25%)
Jan 17, 2023	2.700	2.720	2.660	2.670	204,626	+0.02(+0.75%)
Jan 13, 2023	2.680	2.750	2.635	2.650	225,462	+0.00(+0.00%)
Jan 12, 2023	2.730	2.750	2.650	2.650	205,309	-0.08(-2.93%)
Jan 11, 2023	3.050	3.150	2.580	2.730	1,602,224	-0.32(-10.49%)
Jan 10, 2023	3.060	3.120	3.000	3.050	191,821	-0.01(-0.33%)
Jan 09, 2023	3.150	3.190	3.020	3.060	164,264	-0.04(-1.29%)
Jan 06, 2023	3.110	3.150	2.990	3.100	188,746	+0.02(+0.65%)
Jan 05, 2023	3.060	3.200	2.970	3.080	237,953	+0.02(+0.65%)
Jan 04, 2023	2.850	3.080	2.820	3.060	170,113	+0.20(+6.99%)
Jan 03, 2023	3.090	3.150	2.830	2.860	115,273	-0.22(-7.14%)
Dec 30, 2022	2.740	3.080	2.665	3.080	241,879	+0.26(+9.22%)
Dec 29, 2022	2.370	2.915	2.360	2.820	1,376,034	+0.42(+17.50%)
Dec 28, 2022	2.460	2.500	2.340	2.400	158,376	-0.01(-0.41%)
Dec 27, 2022	2.510	2.520	2.340	2.410	398,700	-0.10(-3.98%)
Dec 23, 2022	2.610	2.640	2.460	2.510	131,409	-0.09(-3.46%)
Dec 22, 2022	2.650	2.650	2.390	2.600	262,379	-0.08(-2.99%)
Dec 21, 2022	2.580	2.740	2.400	2.680	372,863	+0.08(+3.08%)
Dec 20, 2022	2.520	2.750	2.471	2.600	465,722	+0.06(+2.36%)
Dec 19, 2022	2.660	2.870	2.510	2.540	347,586	-0.12(-4.51%)
Dec 16, 2022	2.800	2.880	2.650	2.660	292,644	-0.19(-6.67%)
Dec 15, 2022	2.950	3.010	2.800	2.850	173,857	-0.12(-4.04%)
Dec 14, 2022	3.000	3.170	2.945	2.970	205,563	-0.03(-1.00%)
Dec 13, 2022	3.130	3.250	2.950	3.000	485,604	-0.10(-3.23%)
Dec 12, 2022	3.230	3.230	3.080	3.100	136,641	-0.02(-0.64%)
Dec 09, 2022	3.110	3.255	3.060	3.120	153,280	-0.01(-0.32%)
Dec 08, 2022	3.240	3.410	3.100	3.130	146,808	-0.11(-3.40%)
Dec 07, 2022	3.440	3.500	3.180	3.240	351,675	-0.29(-8.22%)
Dec 06, 2022	3.740	3.805	3.480	3.530	320,498	-0.23(-6.12%)
Dec 05, 2022	3.950	4.040	3.720	3.760	180,047	-0.23(-5.76%)
Dec 02, 2022	3.810	4.080	3.750	3.990	227,292	+0.11(+2.84%)
Dec 01, 2022	3.660	3.950	3.660	3.880	231,947	+0.12(+3.19%)
Nov 30, 2022	3.840	3.840	3.580	3.760	222,664	-0.05(-1.31%)
Nov 29, 2022	3.850	3.950	3.800	3.810	141,005	-0.05(-1.30%)
Nov 28, 2022	3.880	4.040	3.810	3.860	259,042	-0.04(-1.03%)
Nov 25, 2022	3.910	3.990	3.750	3.900	168,111	-0.04(-1.02%)
Nov 23, 2022	4.090	4.180	3.880	3.940	195,905	-0.17(-4.14%)
Nov 22, 2022	4.160	4.240	4.040	4.110	157,172	-0.01(-0.24%)
Nov 21, 2022	4.200	4.260	3.990	4.120	226,887	+0.08(+1.98%)
Nov 18, 2022	3.980	4.190	3.900	4.040	371,092	+0.07(+1.76%)
Nov 17, 2022	3.860	4.057	3.810	3.970	233,228	+0.04(+1.02%)
Nov 16, 2022	3.990	4.200	3.790	3.930	328,497	-0.11(-2.72%)
Nov 15, 2022	4.280	4.360	3.960	4.040	475,042	-0.11(-2.65%)
Nov 14, 2022	4.410	4.460	3.890	4.150	571,354	-0.24(-5.47%)
Nov 11, 2022	4.220	4.590	4.190	4.390	476,181	+0.20(+4.77%)
Nov 10, 2022	4.180	4.370	3.920	4.190	684,305	+0.08(+1.95%)
Nov 09, 2022	3.740	4.250	3.600	4.110	990,802	+0.30(+7.87%)
Nov 08, 2022	3.840	4.240	3.620	3.810	1,225,004	+0.14(+3.81%)
Nov 07, 2022	4.050	4.050	3.590	3.670	368,953	-0.16(-4.18%)
Nov 04, 2022	3.880	4.030	3.714	3.830	886,276	-0.04(-1.03%)
Nov 03, 2022	4.500	4.600	3.250	3.870	3,494,277	-0.59(-13.23%)
Nov 02, 2022	4.850	4.910	4.440	4.460	306,774	-0.44(-8.98%)