Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	62.57	62.81	55.24	57.97	1,572,796	-0.76(-1.29%)
Jan 30, 2017	58.53	58.94	57.17	58.73	794,815	+0.24(+0.40%)
Jan 27, 2017	58.16	58.66	57.78	58.50	337,925	+0.60(+1.04%)
Jan 26, 2017	58.00	58.27	57.67	57.90	203,121	-0.03(-0.05%)
Jan 25, 2017	57.72	58.13	57.54	57.92	343,649	+0.87(+1.52%)
Jan 24, 2017	56.01	57.33	55.86	57.06	305,848	+1.27(+2.28%)
Jan 23, 2017	55.93	56.66	55.71	55.79	239,523	-0.08(-0.14%)
Jan 20, 2017	56.00	56.37	55.72	55.87	167,756	-0.14(-0.25%)
Jan 19, 2017	56.43	56.92	55.67	56.00	301,564	-0.06(-0.11%)
Jan 18, 2017	55.67	56.81	55.48	56.06	317,249	+0.78(+1.41%)
Jan 17, 2017	56.48	56.64	54.94	55.28	364,365	-1.80(-3.16%)
Jan 13, 2017		57.09	57.09	57.09	0	+0.54(+0.96%)
Jan 12, 2017	57.03	57.03	55.55	56.55	283,894	-0.02(-0.03%)
Jan 11, 2017	55.71	56.61	55.25	56.56	266,394	+1.08(+1.95%)
Jan 10, 2017	55.10	55.77	54.69	55.48	236,626	+0.28(+0.50%)
Jan 09, 2017	55.07	55.48	54.64	55.21	219,520	+0.40(+0.74%)
Jan 06, 2017	54.96	55.22	54.14	54.80	243,859	-0.32(-0.57%)
Jan 05, 2017	56.83	57.13	54.86	55.12	263,718	-0.09(-0.16%)
Jan 04, 2017	53.88	55.38	53.70	55.21	427,497	+1.21(+2.24%)
Jan 03, 2017	54.23	54.83	53.00	53.99	285,043	+0.05(+0.09%)
Dec 30, 2016		53.94	53.94	53.94	0	-0.71(-1.30%)
Dec 29, 2016	54.53	54.95	53.88	54.65	196,115	+0.04(+0.07%)
Dec 28, 2016	56.17	56.45	54.47	54.61	257,499	-1.46(-2.60%)
Dec 27, 2016	55.37	56.15	55.22	56.07	215,010	+0.93(+1.68%)
Dec 23, 2016		55.15	55.15	55.15	0	-0.03(-0.05%)
Dec 22, 2016	55.52	56.15	54.96	55.18	368,188	-0.16(-0.28%)
Dec 21, 2016	54.66	55.89	54.52	55.33	345,026	+0.41(+0.75%)
Dec 20, 2016	54.05	54.99	53.46	54.92	453,490	+1.26(+2.35%)
Dec 19, 2016	53.09	54.03	52.93	53.66	277,932	+1.07(+2.04%)
Dec 16, 2016	53.55	53.60	52.41	52.58	809,061	-0.72(-1.35%)
Dec 15, 2016	51.95	53.74	51.91	53.30	391,924	+1.38(+2.66%)
Dec 14, 2016	51.35	52.90	51.35	51.92	280,530	+0.28(+0.53%)
Dec 13, 2016	51.92	53.12	51.35	51.65	308,911	-0.30(-0.57%)
Dec 12, 2016	52.73	52.88	51.73	51.94	236,945	-0.77(-1.46%)
Dec 09, 2016	54.68	54.92	52.54	52.71	373,433	-1.74(-3.20%)
Dec 08, 2016	53.33	54.55	53.10	54.46	360,666	+1.20(+2.26%)
Dec 07, 2016	52.06	53.42	51.96	53.25	646,164	+1.00(+1.92%)
Dec 06, 2016	53.35	53.86	51.65	52.25	399,471	-0.77(-1.45%)
Dec 05, 2016	53.00	53.39	52.56	53.02	354,145	+0.32(+0.60%)
Dec 02, 2016	51.34	52.86	50.80	52.70	276,777	+1.37(+2.67%)
Dec 01, 2016	54.20	54.96	50.90	51.33	748,377	-3.06(-5.63%)
Nov 30, 2016	55.74	55.84	54.26	54.40	251,930	-1.05(-1.90%)
Nov 29, 2016	54.98	55.64	54.74	55.45	247,393	+0.47(+0.86%)
Nov 28, 2016	54.90	55.22	54.64	54.98	320,006	+0.25(+0.45%)
Nov 25, 2016	54.61	54.93	54.49	54.73	104,087	+0.25(+0.45%)
Nov 23, 2016		54.49	54.49	54.49	0	+0.00(+0.00%)
Nov 22, 2016	53.68	54.58	53.40	54.49	278,436	+0.86(+1.60%)
Nov 21, 2016	54.19	54.19	52.70	53.63	317,839	+0.09(+0.17%)
Nov 18, 2016	53.52	53.59	52.83	53.54	357,094	+0.26(+0.48%)
Nov 17, 2016	52.69	53.43	52.22	53.28	266,735	+0.90(+1.71%)
Nov 16, 2016	51.63	52.40	51.43	52.39	291,215	+0.76(+1.47%)
Nov 15, 2016	50.73	51.73	50.53	51.63	257,894	+0.87(+1.71%)
Nov 14, 2016	51.10	51.43	50.12	50.76	471,967	+0.23(+0.45%)
Nov 11, 2016	49.02	50.57	48.48	50.53	387,669	+1.67(+3.41%)
Nov 10, 2016	49.77	50.18	49.35	48.87	424,141	-0.16(-0.32%)
Nov 09, 2016	48.10	49.12	47.19	49.03	366,302	+0.20(+0.40%)
Nov 08, 2016	48.71	49.12	48.15	48.83	246,197	+0.14(+0.28%)
Nov 07, 2016	47.13	48.87	46.98	48.69	434,435	+2.26(+4.86%)
Nov 04, 2016	45.75	47.25	45.75	46.44	480,578	+0.58(+1.27%)
Nov 03, 2016	48.20	48.28	45.71	45.85	543,241	-2.49(-5.16%)
Nov 02, 2016	47.47	48.51	47.43	48.35	462,454	+1.03(+2.19%)