Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	9.133	9.320	8.798	8.847	208,523	-0.21(-2.29%)
Jan 29, 2009	9.458	9.458	8.985	9.054	224,734	-0.55(-5.74%)
Jan 28, 2009	9.241	9.685	9.222	9.606	231,207	+0.46(+5.06%)
Jan 27, 2009	8.611	9.212	8.611	9.143	231,322	+0.59(+6.91%)
Jan 26, 2009	8.414	8.965	8.355	8.552	177,526	+0.13(+1.52%)
Jan 23, 2009	8.049	8.611	8.049	8.424	230,792	+0.16(+1.91%)
Jan 22, 2009	8.305	8.424	7.933	8.266	219,720	-0.27(-3.12%)
Jan 21, 2009	8.217	8.601	8.029	8.532	223,122	+0.45(+5.61%)
Jan 20, 2009	8.877	8.896	8.029	8.079	278,726	-0.92(-10.19%)
Jan 16, 2009	8.887	9.024	8.591	8.995	603,349	+0.23(+2.58%)
Jan 15, 2009	8.581	8.778	8.049	8.768	312,869	+0.17(+1.95%)
Jan 14, 2009	8.699	8.956	8.424	8.601	378,254	-0.23(-2.57%)
Jan 13, 2009	8.877	9.162	8.699	8.827	204,948	-0.06(-0.67%)
Jan 12, 2009	9.330	9.330	8.788	8.887	240,796	-0.48(-5.15%)
Jan 09, 2009	9.931	10.05	9.330	9.369	220,120	-0.59(-5.93%)
Jan 08, 2009	10.03	10.04	9.497	9.960	202,139	-0.08(-0.79%)
Jan 07, 2009	10.08	10.44	9.704	10.04	453,356	-0.23(-2.21%)
Jan 06, 2009	9.911	10.31	9.793	10.27	474,551	+0.40(+4.10%)
Jan 05, 2009	9.694	10.38	9.655	9.862	451,510	+0.04(+0.40%)
Jan 02, 2009	9.832	9.970	9.566	9.823	237,630	+0.02(+0.20%)
Dec 31, 2008	9.990	9.990	9.675	9.803	352,963	-0.15(-1.49%)
Dec 30, 2008	9.537	9.951	9.172	9.951	225,978	+0.54(+5.76%)
Dec 29, 2008	9.350	9.517	9.222	9.409	214,604	-0.04(-0.42%)
Dec 26, 2008	9.212	9.655	8.867	9.448	96,652	-0.09(-0.93%)
Dec 24, 2008	9.507	9.645	9.182	9.537	103,348	+0.06(+0.62%)
Dec 23, 2008	9.655	9.813	9.300	9.478	185,023	-0.05(-0.52%)
Dec 22, 2008	9.763	9.891	9.143	9.527	307,338	-0.25(-2.52%)
Dec 19, 2008	9.960	10.19	9.507	9.773	382,197	+0.06(+0.61%)
Dec 18, 2008	9.970	10.27	9.389	9.714	341,857	-0.12(-1.20%)
Dec 17, 2008	9.783	10.19	9.685	9.832	453,733	-0.10(-0.99%)
Dec 16, 2008	9.488	9.951	9.084	9.931	232,283	+0.61(+6.55%)
Dec 15, 2008	10.05	10.05	8.995	9.320	236,810	-0.67(-6.71%)
Dec 12, 2008	8.946	10.03	8.758	9.990	436,250	+0.99(+10.94%)
Dec 11, 2008	9.320	9.547	8.847	9.005	316,598	-0.47(-4.99%)
Dec 10, 2008	9.428	9.744	9.261	9.478	353,941	+0.14(+1.48%)
Dec 09, 2008	8.995	9.675	8.911	9.340	437,126	+0.19(+2.05%)
Dec 08, 2008	8.542	9.281	8.473	9.153	458,173	+0.73(+8.66%)
Dec 05, 2008	7.616	8.483	7.507	8.424	393,607	+0.66(+8.50%)
Dec 04, 2008	7.379	7.951	7.379	7.763	591,689	+0.29(+3.82%)
Dec 03, 2008	7.093	7.557	6.946	7.478	270,696	+0.33(+4.69%)
Dec 02, 2008	7.054	7.222	6.488	7.143	249,897	+0.27(+3.87%)
Dec 01, 2008	7.389	7.823	6.837	6.877	278,105	-0.79(-10.28%)
Nov 28, 2008	7.645	7.744	7.409	7.665	98,374	-0.14(-1.77%)
Nov 26, 2008	6.502	7.823	6.502	7.803	773,651	+1.13(+16.99%)
Nov 25, 2008	6.946	6.975	6.374	6.670	494,582	-0.19(-2.73%)
Nov 24, 2008	6.601	6.916	6.256	6.857	419,452	+0.33(+4.98%)
Nov 21, 2008	5.960	6.670	5.645	6.532	574,661	+0.68(+11.62%)
Nov 20, 2008	6.236	6.345	5.852	5.852	631,223	-0.42(-6.75%)
Nov 19, 2008	6.621	6.847	6.266	6.276	458,574	-0.34(-5.21%)
Nov 18, 2008	6.680	6.896	6.315	6.621	354,156	-0.02(-0.30%)
Nov 17, 2008	7.015	7.093	6.621	6.640	315,184	-0.41(-5.87%)
Nov 14, 2008	8.148	8.325	7.015	7.054	604,293	-1.23(-14.86%)
Nov 13, 2008	7.960	8.335	7.271	8.286	835,789	+0.36(+4.60%)
Nov 12, 2008	8.670	9.005	7.872	7.921	327,909	-0.88(-9.97%)
Nov 11, 2008	9.212	9.379	8.680	8.798	349,298	-0.51(-5.50%)
Nov 10, 2008	9.852	10.01	9.192	9.310	244,414	-0.31(-3.18%)
Nov 07, 2008	9.635	9.990	9.389	9.616	229,498	+0.09(+0.93%)
Nov 06, 2008	10.17	10.17	9.497	9.527	297,476	-0.69(-6.75%)
Nov 05, 2008	10.78	10.92	10.18	10.22	280,734	-0.73(-6.66%)
Nov 04, 2008	10.87	11.17	10.43	10.95	287,927	+0.20(+1.83%)