Chile IPSA Index (IX: IPSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	2824	2845	2800	2843	0	+18.93(+0.67%)
Jan 30, 2007	2853	2854	2823	2824	0	+0.00(+0.00%)
Jan 29, 2007	2853	2854	2823	2824	0	-28.80(-1.01%)
Jan 27, 2007	2868	2873	2832	2853	0	-15.14(-0.53%)
Jan 26, 2007	2881	2900	2862	2868	0	-12.61(-0.44%)
Jan 25, 2007	2850	2883	2850	2881	0	+30.51(+1.07%)
Jan 24, 2007	2852	2859	2842	2850	0	-2.00(-0.07%)
Jan 23, 2007	2827	2855	2827	2852	0	+0.00(+0.00%)
Jan 22, 2007	2827	2855	2827	2852	0	+25.14(+0.89%)
Jan 20, 2007	2811	2829	2811	2827	0	+18.59(+0.66%)
Jan 19, 2007	2790	2817	2782	2809	0	+18.55(+0.66%)
Jan 18, 2007	2765	2793	2764	2790	0	+24.82(+0.90%)
Jan 17, 2007	2758	2771	2752	2765	0	+6.47(+0.23%)
Jan 16, 2007	2740	2761	2740	2759	0	+0.00(+0.00%)
Jan 15, 2007	2740	2761	2740	2759	0	+17.63(+0.64%)
Jan 13, 2007	2700	2741	2700	2741	0	+43.83(+1.62%)
Jan 12, 2007	2691	2713	2687	2697	0	+6.32(+0.23%)
Jan 11, 2007	2714	2715	2682	2691	0	-22.83(-0.84%)
Jan 10, 2007	2720	2740	2711	2714	0	-6.08(-0.22%)
Jan 09, 2007	2724	2729	2708	2720	0	+0.00(+0.00%)
Jan 08, 2007	2724	2729	2708	2720	0	-3.64(-0.13%)
Jan 06, 2007	2741	2753	2713	2723	0	-15.51(-0.57%)
Jan 05, 2007	2726	2740	2713	2739	0	+13.39(+0.49%)
Jan 04, 2007	2689	2727	2689	2726	0	+36.41(+1.35%)
Jan 03, 2007	2694	2706	2688	2689	0	+0.00(+0.00%)
Jan 02, 2007	2694	2706	2688	2689	0	-4.03(-0.15%)
Dec 30, 2006	2694	2696	2688	2693	0	-1.08(-0.04%)
Dec 29, 2006	2713	2721	2693	2694	0	-18.51(-0.68%)
Dec 28, 2006	2698	2720	2698	2713	0	+14.98(+0.56%)
Dec 27, 2006	2692	2707	2692	2698	0	+0.00(+0.00%)
Dec 26, 2006	2692	2707	2692	2698	0	+5.74(+0.21%)
Dec 23, 2006	2695	2701	2690	2692	0	-2.34(-0.09%)
Dec 22, 2006	2701	2717	2692	2694	0	-7.05(-0.26%)
Dec 21, 2006	2679	2702	2679	2701	0	+24.05(+0.90%)
Dec 20, 2006	2680	2681	2650	2677	0	-2.15(-0.08%)
Dec 19, 2006	2669	2686	2668	2680	0	+0.00(+0.00%)
Dec 18, 2006	2669	2686	2668	2680	0	+11.41(+0.43%)
Dec 16, 2006	2645	2670	2645	2668	0	+24.12(+0.91%)
Dec 15, 2006	2628	2652	2628	2644	0	+16.33(+0.62%)
Dec 14, 2006	2599	2628	2592	2628	0	+28.36(+1.09%)
Dec 13, 2006	2607	2612	2598	2599	0	-6.18(-0.24%)
Dec 12, 2006	2587	2608	2585	2606	0	+0.00(+0.00%)
Dec 11, 2006	2587	2608	2585	2606	0	+20.06(+0.78%)
Dec 08, 2006	2584	2589	2581	2585	0	+2.09(+0.08%)
Dec 07, 2006	2589	2600	2578	2583	0	-5.78(-0.22%)
Dec 06, 2006	2570	2590	2570	2589	0	+19.70(+0.77%)
Dec 05, 2006	2562	2570	2554	2569	0	+0.00(+0.00%)
Dec 04, 2006	2562	2570	2554	2569	0	+7.77(+0.30%)
Dec 02, 2006	2561	2570	2554	2562	0	+2.03(+0.08%)
Dec 01, 2006	2549	2564	2549	2560	0	+10.26(+0.40%)
Nov 30, 2006	2508	2551	2507	2549	0	+40.95(+1.63%)
Nov 29, 2006	2520	2522	2496	2508	0	-11.33(-0.45%)
Nov 28, 2006	2543	2548	2511	2520	0	+0.00(+0.00%)
Nov 27, 2006	2543	2548	2511	2520	0	-22.91(-0.90%)
Nov 25, 2006	2544	2544	2529	2543	0	-1.60(-0.06%)
Nov 24, 2006	2518	2545	2518	2544	0	+26.47(+1.05%)
Nov 23, 2006	2514	2530	2513	2518	0	+4.11(+0.16%)
Nov 22, 2006	2481	2519	2481	2514	0	+32.59(+1.31%)
Nov 21, 2006	2495	2495	2463	2481	0	+0.00(+0.00%)
Nov 20, 2006	2495	2495	2463	2481	0	-12.92(-0.52%)
Nov 18, 2006	2515	2516	2482	2494	0	-20.33(-0.81%)
Nov 17, 2006	2487	2520	2484	2514	0	+28.09(+1.13%)
Nov 16, 2006	2473	2509	2473	2486	0	+13.55(+0.55%)
Nov 15, 2006	2438	2474	2436	2473	0	+35.14(+1.44%)
Nov 14, 2006	2442	2445	2435	2438	0	+0.00(+0.00%)
Nov 13, 2006	2442	2445	2435	2438	0	-4.64(-0.19%)
Nov 11, 2006	2448	2449	2431	2442	0	-5.41(-0.22%)
Nov 10, 2006	2435	2459	2435	2448	0	+12.90(+0.53%)
Nov 09, 2006	2412	2435	2399	2435	0	+23.13(+0.96%)
Nov 08, 2006	2379	2413	2379	2412	0	+31.52(+1.32%)
Nov 07, 2006	2345	2380	2342	2380	0	+0.00(+0.00%)
Nov 06, 2006	2345	2380	2342	2380	0	+35.03(+1.49%)
Nov 04, 2006	2372	2372	2344	2345	0	-26.57(-1.12%)
Nov 03, 2006	2380	2381	2369	2372	0	+0.00(+0.00%)
Nov 02, 2006	2380	2381	2369	2372	0	-8.62(-0.36%)