Netcents Technology Inc (CSE: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	1.260	1.260	1.130	1.250	239,700	+0.04(+3.31%)
Jan 28, 2021	1.130	1.210	1.070	1.210	261,747	+0.07(+6.14%)
Jan 27, 2021	1.140	1.180	1.110	1.140	170,789	-0.10(-8.06%)
Jan 26, 2021	1.240	1.250	1.120	1.240	520,259	+0.00(+0.00%)
Jan 25, 2021	1.200	1.260	1.170	1.240	716,388	-0.11(-8.15%)
Jan 22, 2021	1.400	1.400	1.300	1.350	96,600	-0.03(-2.17%)
Jan 21, 2021	1.380	1.400	1.190	1.380	595,060	-0.04(-2.82%)
Jan 20, 2021	1.520	1.550	1.410	1.420	1,455,015	-0.33(-18.86%)
Jan 19, 2021	1.470	1.750	1.470	1.750	2,694,067	+0.45(+34.62%)
Jan 18, 2021	1.250	1.300	1.230	1.300	288,804	+0.00(+0.00%)
Jan 15, 2021	1.210	1.300	1.200	1.300	418,900	+0.09(+7.44%)
Jan 14, 2021	1.240	1.270	1.200	1.210	241,578	-0.02(-1.63%)
Jan 13, 2021	1.160	1.250	1.160	1.230	239,778	+0.05(+4.24%)
Jan 12, 2021	1.200	1.220	1.140	1.180	210,706	-0.02(-1.67%)
Jan 11, 2021	1.230	1.240	1.160	1.200	349,678	-0.07(-5.51%)
Jan 08, 2021	1.340	1.350	1.240	1.270	668,700	-0.06(-4.51%)
Jan 07, 2021	1.250	1.350	1.220	1.330	601,427	+0.12(+9.92%)
Jan 06, 2021	1.300	1.300	1.210	1.210	442,181	-0.06(-4.72%)
Jan 05, 2021	1.220	1.270	1.200	1.270	288,280	+0.05(+4.10%)
Jan 04, 2021	1.320	1.330	1.210	1.220	579,703	-0.04(-3.17%)
Dec 31, 2020		1.260	1.260	1.260	0	-0.04(-3.08%)
Dec 30, 2020	1.260	1.450	1.240	1.300	1,606,788	+0.11(+9.24%)
Dec 29, 2020	1.130	1.190	1.100	1.190	517,258	+0.12(+11.21%)
Dec 24, 2020		1.070	1.070	1.070	0	+0.01(+0.94%)
Dec 23, 2020	1.130	1.140	1.030	1.060	305,967	+0.01(+0.95%)
Dec 22, 2020	1.200	1.250	1.050	1.050	659,710	-0.12(-10.26%)
Dec 21, 2020	1.100	1.200	1.100	1.170	633,003	+0.07(+6.36%)
Dec 18, 2020	1.140	1.200	1.060	1.100	1,742,000	-0.14(-11.29%)
Dec 17, 2020	0.9400	1.250	0.9400	1.240	4,278,454	+0.31(+33.33%)
Dec 16, 2020	0.9300	0.9300	0.9000	0.9300	307,524	+0.01(+1.09%)
Dec 15, 2020	0.9500	0.9500	0.9000	0.9200	418,586	-0.01(-1.08%)
Dec 14, 2020	0.8900	0.9300	0.8800	0.9300	117,615	+0.04(+4.49%)
Dec 11, 2020	0.8400	0.9000	0.8300	0.8900	151,800	+0.01(+1.14%)
Dec 10, 2020	0.9000	0.9200	0.8700	0.8800	195,799	-0.02(-2.22%)
Dec 09, 2020	0.9300	0.9300	0.9000	0.9000	209,913	-0.02(-2.17%)
Dec 08, 2020	0.9400	0.9600	0.9100	0.9200	233,402	-0.01(-1.08%)
Dec 07, 2020	0.9400	0.9600	0.9200	0.9300	136,063	-0.03(-3.12%)
Dec 04, 2020	1.000	1.000	0.9400	0.9600	101,800	-0.05(-4.95%)
Dec 03, 2020	0.9200	1.010	0.9200	1.010	381,403	+0.07(+7.45%)
Dec 02, 2020	0.9800	0.9800	0.9300	0.9400	98,358	-0.02(-2.08%)
Dec 01, 2020	0.9500	0.9900	0.9300	0.9600	201,430	+0.01(+1.05%)
Nov 30, 2020	0.9600	0.9600	0.9200	0.9500	85,538	+0.02(+2.15%)
Nov 27, 2020	0.9300	0.9400	0.9200	0.9300	92,700	-0.01(-1.06%)
Nov 26, 2020	0.9400	0.9400	0.9200	0.9400	177,350	-0.03(-3.09%)
Nov 25, 2020	0.9600	0.9700	0.9200	0.9700	116,562	+0.02(+2.11%)
Nov 24, 2020	1.040	1.080	0.9300	0.9500	702,126	-0.05(-5.00%)
Nov 23, 2020	0.9100	1.040	0.9100	1.000	351,331	+0.04(+4.17%)
Nov 20, 2020	0.9300	0.9600	0.9000	0.9600	133,865	+0.06(+6.67%)
Nov 19, 2020	0.9700	0.9700	0.9000	0.9000	95,909	-0.04(-4.26%)
Nov 18, 2020	0.9300	0.9500	0.9200	0.9400	72,600	-0.01(-1.05%)
Nov 17, 2020	0.9700	1.000	0.9400	0.9500	227,419	-0.03(-3.06%)
Nov 16, 2020	0.9900	0.9900	0.9700	0.9800	42,465	+0.00(+0.00%)
Nov 13, 2020	1.000	1.020	0.9800	0.9800	158,230	-0.02(-2.00%)
Nov 12, 2020	1.020	1.020	0.9900	1.000	70,353	-0.02(-1.96%)
Nov 11, 2020	0.9700	1.050	0.9700	1.020	73,243	+0.08(+8.51%)
Nov 10, 2020	0.9600	1.010	0.9300	0.9400	55,295	-0.01(-1.05%)
Nov 09, 2020	1.030	1.030	0.9500	0.9500	95,201	-0.04(-4.04%)
Nov 06, 2020	0.9800	1.030	0.9700	0.9900	119,250	+0.01(+1.02%)
Nov 05, 2020	1.080	1.110	0.9800	0.9800	381,122	-0.10(-9.26%)
Nov 04, 2020	0.9800	1.080	0.9800	1.080	226,336	+0.11(+11.34%)
Nov 03, 2020	0.9500	1.000	0.9400	0.9700	516,654	+0.06(+6.59%)