Netcents Technology Inc (CSE: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.3050	0.3250	0.3050	0.3250	29,802	+0.02(+6.56%)
Jan 30, 2020	0.3200	0.3200	0.3050	0.3050	44,804	-0.03(-8.96%)
Jan 29, 2020	0.3350	0.3500	0.3300	0.3350	281,331	+0.02(+4.69%)
Jan 28, 2020	0.3200	0.3250	0.3150	0.3200	56,384	+0.01(+1.59%)
Jan 27, 2020	0.3000	0.3200	0.3000	0.3150	35,110	+0.00(+0.00%)
Jan 24, 2020	0.3200	0.3200	0.3100	0.3150	11,000	-0.02(-4.55%)
Jan 23, 2020	0.3250	0.3300	0.3200	0.3300	22,800	-0.03(-8.33%)
Jan 22, 2020	0.3050	0.3600	0.3050	0.3600	28,000	+0.04(+12.50%)
Jan 21, 2020	0.3200	0.3400	0.3000	0.3200	41,570	-0.02(-5.88%)
Jan 20, 2020	0.3200	0.3800	0.3200	0.3400	150,985	+0.00(+0.00%)
Jan 17, 2020	0.3100	0.3450	0.3100	0.3400	69,871	+0.03(+9.68%)
Jan 16, 2020	0.3200	0.3300	0.3100	0.3100	36,680	-0.04(-11.43%)
Jan 15, 2020	0.3500	0.3550	0.3100	0.3500	116,973	-0.03(-7.89%)
Jan 14, 2020	0.4100	0.4150	0.3700	0.3800	89,194	-0.08(-17.39%)
Jan 13, 2020	0.4600	0.4600	0.4500	0.4600	65,452	+0.00(+0.00%)
Jan 10, 2020	0.4600	0.4750	0.4600	0.4600	54,629	-0.01(-2.13%)
Jan 09, 2020	0.4550	0.5000	0.4500	0.4700	153,086	+0.00(+1.08%)
Jan 08, 2020	0.4500	0.5200	0.4400	0.4650	471,844	+0.05(+10.71%)
Jan 07, 2020	0.2950	0.4200	0.2900	0.4200	121,051	+0.15(+55.56%)
Jan 06, 2020	0.2700	0.2700	0.2700	0.2700	2,000	+0.02(+8.00%)
Jan 03, 2020	0.2200	0.2600	0.2200	0.2500	56,700	+0.02(+6.38%)
Jan 02, 2020	0.2350	0.2350	0.2350	0.2350	600	-0.01(-2.08%)
Dec 31, 2019		0.2400	0.2400	0.2400	0	-0.03(-11.11%)
Dec 30, 2019	0.2400	0.2700	0.2400	0.2700	33,600	+0.02(+8.00%)
Dec 27, 2019	0.2400	0.2500	0.2400	0.2500	4,570	+0.01(+4.17%)
Dec 24, 2019		0.2400	0.2400	0.2400	0	+0.01(+6.67%)
Dec 23, 2019	0.2250	0.2250	0.2250	0.2250	1,100	-0.02(-10.00%)
Dec 20, 2019	0.2450	0.2600	0.2450	0.2500	29,750	+0.01(+4.17%)
Dec 19, 2019	0.2300	0.2400	0.2150	0.2400	10,500	+0.00(+0.00%)
Dec 17, 2019		0.2400	0.2400	0.2400	0	+0.01(+2.13%)
Dec 16, 2019	0.2550	0.2550	0.2350	0.2350	11,500	-0.03(-9.62%)
Dec 13, 2019	0.2350	0.2600	0.2350	0.2600	14,880	+0.03(+10.64%)
Dec 12, 2019	0.2100	0.2350	0.2100	0.2350	13,500	+0.00(+0.00%)
Dec 11, 2019	0.2450	0.2450	0.2050	0.2350	112,140	-0.03(-9.62%)
Dec 10, 2019	0.2600	0.2600	0.2600	0.2600	1,000	+0.01(+4.00%)
Dec 09, 2019	0.2500	0.2500	0.2500	0.2500	3,000	+0.00(+0.00%)
Dec 06, 2019	0.2500	0.2500	0.2500	0.2500	40,000	-0.01(-3.85%)
Dec 05, 2019	0.2700	0.2750	0.2600	0.2600	40,780	+0.00(+0.00%)
Dec 04, 2019	0.2350	0.2600	0.2350	0.2600	7,013	+0.01(+4.00%)
Dec 03, 2019	0.2450	0.2500	0.2350	0.2500	59,500	-0.02(-7.41%)
Dec 02, 2019	0.2650	0.2700	0.2650	0.2700	9,625	+0.00(+0.00%)
Nov 29, 2019	0.2450	0.2700	0.2450	0.2700	8,076	+0.02(+8.00%)
Nov 28, 2019	0.2700	0.2700	0.2400	0.2500	30,000	+0.00(+0.00%)
Nov 27, 2019	0.2700	0.2700	0.2500	0.2500	4,000	+0.02(+6.38%)
Nov 26, 2019	0.2500	0.2500	0.2300	0.2350	28,350	-0.01(-4.08%)
Nov 25, 2019	0.2650	0.2650	0.2350	0.2450	46,505	-0.03(-9.26%)
Nov 22, 2019	0.2850	0.3000	0.2700	0.2700	102,320	-0.01(-3.57%)
Nov 21, 2019	0.2750	0.2800	0.2750	0.2800	2,555	+0.00(+0.00%)
Nov 20, 2019	0.2600	0.3000	0.2500	0.2800	312,965	+0.01(+1.82%)
Nov 19, 2019	0.2850	0.2950	0.2750	0.2750	92,075	-0.01(-3.51%)
Nov 18, 2019	0.3250	0.3250	0.2850	0.2850	18,800	+0.00(+1.79%)
Nov 15, 2019	0.3500	0.3500	0.2800	0.2800	12,101	-0.10(-26.32%)
Nov 14, 2019	0.3700	0.3800	0.3450	0.3800	20,400	+0.01(+2.70%)
Nov 13, 2019	0.3600	0.3700	0.3350	0.3700	23,022	+0.01(+2.78%)
Nov 12, 2019	0.3650	0.3650	0.3600	0.3600	3,500	+0.00(+0.00%)
Nov 11, 2019	0.3600	0.3600	0.3550	0.3600	18,000	+0.02(+7.46%)
Nov 08, 2019	0.3250	0.3350	0.3200	0.3350	30,188	+0.03(+9.84%)
Nov 06, 2019		0.3050	0.3050	0.3050	0	+0.01(+1.67%)
Nov 05, 2019	0.3500	0.3500	0.2900	0.3000	50,000	-0.03(-9.09%)
Nov 04, 2019	0.3250	0.3300	0.3250	0.3300	4,865	-0.04(-10.81%)