Netcents Technology Inc (CSE: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	2.550	2.800	2.420	2.500	176,822	+0.03(+1.21%)
Jan 30, 2018	2.600	2.600	2.280	2.470	161,980	-0.08(-3.14%)
Jan 29, 2018	2.870	2.870	2.550	2.550	196,800	-0.35(-12.07%)
Jan 26, 2018	2.570	2.970	2.460	2.900	183,900	+0.43(+17.41%)
Jan 25, 2018	2.560	2.770	2.460	2.470	169,295	-0.16(-6.08%)
Jan 24, 2018	2.490	2.870	2.490	2.630	505,119	+0.41(+18.47%)
Jan 23, 2018	2.490	2.490	2.110	2.220	291,355	-0.25(-10.12%)
Jan 22, 2018	2.540	2.610	2.470	2.470	115,738	-0.18(-6.79%)
Jan 19, 2018	2.690	2.740	2.540	2.650	132,019	-0.02(-0.75%)
Jan 18, 2018	2.800	2.900	2.660	2.670	191,266	-0.20(-6.97%)
Jan 17, 2018	2.800	2.870	2.650	2.870	162,027	-0.05(-1.71%)
Jan 16, 2018	2.830	3.000	2.700	2.920	360,642	-0.08(-2.67%)
Jan 15, 2018	2.750	3.050	2.710	3.000	162,995	+0.21(+7.53%)
Jan 12, 2018	2.900	2.900	2.680	2.790	171,335	-0.07(-2.45%)
Jan 11, 2018	3.050	3.100	2.860	2.860	196,733	-0.18(-5.92%)
Jan 10, 2018	2.650	3.220	2.540	3.040	422,154	+0.35(+13.01%)
Jan 09, 2018	2.700	2.700	2.560	2.690	145,409	+0.03(+1.13%)
Jan 08, 2018	2.800	2.800	2.640	2.660	96,654	-0.21(-7.32%)
Jan 05, 2018	2.630	2.870	2.570	2.870	161,717	+0.26(+9.96%)
Jan 04, 2018	2.640	2.690	2.530	2.610	140,956	-0.18(-6.45%)
Jan 03, 2018	2.850	2.870	2.630	2.790	146,164	-0.03(-1.06%)
Jan 02, 2018	2.930	2.930	2.800	2.820	195,298	+0.22(+8.46%)
Dec 29, 2017		2.600	2.600	2.600	0	-0.11(-4.06%)
Dec 28, 2017	2.900	2.990	2.620	2.710	182,068	-0.14(-4.91%)
Dec 27, 2017	2.650	3.250	2.640	2.850	562,768	+0.44(+18.26%)
Dec 22, 2017		2.410	2.410	2.410	0	-0.40(-14.23%)
Dec 21, 2017	2.950	2.970	2.800	2.810	411,015	-0.15(-5.07%)
Dec 20, 2017	3.220	3.220	2.920	2.960	175,111	-0.24(-7.50%)
Dec 19, 2017	3.250	3.250	3.000	3.200	332,041	-0.08(-2.44%)
Dec 18, 2017	3.500	3.640	3.040	3.280	501,931	-0.14(-4.09%)
Dec 15, 2017	3.660	3.660	3.320	3.420	305,694	-0.23(-6.30%)
Dec 14, 2017	3.150	3.720	3.130	3.650	1,154,859	+0.82(+28.98%)
Dec 13, 2017	3.700	3.700	2.590	2.830	1,227,924	-0.95(-25.13%)
Dec 12, 2017	3.830	4.040	3.650	3.780	530,162	-0.13(-3.32%)
Dec 11, 2017	3.790	4.220	3.540	3.910	712,171	-0.12(-2.98%)
Dec 08, 2017	4.200	4.300	3.830	4.030	786,381	-0.55(-12.01%)
Dec 07, 2017	4.150	4.980	4.070	4.580	2,182,967	+0.68(+17.44%)
Dec 06, 2017	3.850	4.200	3.500	3.900	1,506,360	+0.60(+18.18%)
Dec 05, 2017	3.400	3.650	3.080	3.300	1,855,712	-0.45(-12.00%)
Dec 04, 2017	4.270	4.270	3.320	3.750	1,959,967	-0.81(-17.76%)
Dec 01, 2017	5.650	5.660	4.300	4.560	1,768,632	-0.74(-13.96%)
Nov 30, 2017	3.810	6.150	3.810	5.300	3,497,128	+1.21(+29.58%)
Nov 29, 2017	5.500	5.570	4.000	4.090	3,931,501	-2.30(-35.99%)
Nov 28, 2017	6.100	6.750	5.000	6.390	5,258,345	+1.59(+33.12%)
Nov 27, 2017	3.350	4.800	3.110	4.800	5,556,164	+2.23(+86.77%)
Nov 24, 2017	2.060	2.930	2.060	2.570	4,348,172	+0.84(+48.55%)
Nov 23, 2017	1.190	1.850	1.130	1.730	3,667,522	+0.83(+92.22%)
Nov 22, 2017	0.8700	0.9400	0.8600	0.9000	253,550	-0.02(-2.17%)
Nov 21, 2017	0.9000	0.9700	0.8500	0.9200	281,315	+0.02(+2.22%)
Nov 20, 2017	0.8900	0.9000	0.7700	0.9000	264,108	+0.06(+7.14%)
Nov 17, 2017	0.8600	0.8900	0.7800	0.8400	76,431	+0.02(+2.44%)
Nov 16, 2017	0.8800	0.9300	0.8000	0.8200	119,220	-0.08(-8.89%)
Nov 15, 2017	0.8700	0.9400	0.8200	0.9000	400,004	+0.06(+7.14%)
Nov 14, 2017	0.8300	0.8400	0.7300	0.8400	359,019	+0.05(+6.33%)
Nov 13, 2017	0.9100	0.9400	0.7200	0.7900	1,028,702	-0.16(-16.84%)
Nov 10, 2017	0.9800	0.9800	0.9000	0.9500	144,240	-0.01(-1.04%)
Nov 09, 2017	1.000	1.030	0.9000	0.9600	423,932	-0.07(-6.80%)
Nov 08, 2017	0.9700	1.030	0.9000	1.030	684,256	+0.08(+8.42%)
Nov 07, 2017	0.9300	1.030	0.9300	0.9500	408,233	+0.00(+0.00%)
Nov 06, 2017	1.200	1.200	0.8800	0.9500	2,803,894	-0.19(-16.67%)
Nov 03, 2017	1.150	1.290	1.020	1.140	4,659,247	+0.17(+17.53%)
Nov 02, 2017	0.7000	1.050	0.6900	0.9700	4,142,903	+0.30(+44.78%)