PennEnergy Index (CIX: PEI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	1196	1207	1187	1200	0	+5.59(+0.47%)
Jan 30, 2018	1202	1211	1190	1194	0	-16.69(-1.38%)
Jan 29, 2018	1221	1230	1206	1211	0	-16.61(-1.35%)
Jan 26, 2018	1225	1233	1215	1227	0	+4.41(+0.36%)
Jan 25, 2018	1229	1236	1214	1223	0	-1.42(-0.12%)
Jan 24, 2018	1230	1240	1217	1224	0	-2.20(-0.18%)
Jan 23, 2018	1224	1235	1215	1227	0	+5.31(+0.43%)
Jan 22, 2018	1211	1226	1205	1221	0	+11.14(+0.92%)
Jan 19, 2018	1214	1219	1201	1210	0	-3.54(-0.29%)
Jan 18, 2018	1218	1228	1208	1214	0	-8.11(-0.66%)
Jan 17, 2018	1219	1229	1210	1222	0	+2.50(+0.21%)
Jan 16, 2018	1234	1239	1213	1219	0	-13.75(-1.12%)
Jan 12, 2018	1233	1233	1233	1233	0	+4.11(+0.33%)
Jan 11, 2018	1218	1239	1211	1229	0	+15.56(+1.28%)
Jan 10, 2018	1217	1223	1209	1213	0	-2.03(-0.17%)
Jan 09, 2018	1218	1225	1209	1215	0	-1.91(-0.16%)
Jan 08, 2018	1214	1223	1205	1217	0	+6.43(+0.53%)
Jan 05, 2018	1212	1217	1200	1211	0	+1.55(+0.13%)
Jan 04, 2018	1207	1216	1199	1209	0	+4.59(+0.38%)
Jan 03, 2018	1200	1213	1191	1205	0	+8.17(+0.68%)
Jan 02, 2018	1188	1202	1182	1197	0	+12.49(+1.05%)
Dec 29, 2017	1184	1184	1184	1184	0	-3.38(-0.28%)
Dec 28, 2017	1186	1190	1181	1188	0	+2.92(+0.25%)
Dec 27, 2017	1187	1191	1179	1185	0	-1.82(-0.15%)
Dec 26, 2017	1184	1194	1179	1186	0	+4.09(+0.35%)
Dec 22, 2017	1182	1189	1176	1182	0	+2.20(+0.19%)
Dec 21, 2017	1168	1188	1162	1180	0	+10.08(+0.86%)
Dec 20, 2017	1167	1178	1158	1170	0	+6.45(+0.55%)
Dec 19, 2017	1171	1176	1158	1164	0	-3.67(-0.31%)
Dec 18, 2017	1168	1179	1161	1167	0	+3.01(+0.26%)
Dec 15, 2017	1168	1173	1159	1164	0	+2.20(+0.19%)
Dec 14, 2017	1167	1173	1159	1162	0	-5.69(-0.49%)
Dec 13, 2017	1165	1175	1159	1168	0	+2.56(+0.22%)
Dec 12, 2017	1166	1177	1160	1165	0	-4.86(-0.42%)
Dec 11, 2017	1166	1176	1162	1170	0	+5.13(+0.44%)
Dec 08, 2017	1163	1170	1156	1165	0	+5.37(+0.46%)
Dec 07, 2017	1155	1165	1148	1160	0	+5.29(+0.46%)
Dec 06, 2017	1159	1166	1150	1154	0	-7.43(-0.64%)
Dec 05, 2017	1170	1177	1157	1162	0	-9.09(-0.78%)
Dec 04, 2017	1175	1185	1167	1171	0	-2.88(-0.25%)
Dec 01, 2017	1178	1187	1166	1174	0	-0.51(-0.04%)
Nov 30, 2017	1166	1181	1160	1174	0	+12.05(+1.04%)
Nov 29, 2017	1159	1167	1151	1162	0	+3.87(+0.33%)
Nov 28, 2017	1151	1162	1147	1158	0	+9.87(+0.86%)
Nov 27, 2017	1152	1158	1143	1148	0	-5.43(-0.47%)
Nov 24, 2017	1156	1161	1151	1154	0	+2.87(+0.25%)
Nov 22, 2017	1151	1157	1145	1151	0	+5.56(+0.49%)
Nov 21, 2017	1146	1153	1140	1145	0	+2.68(+0.23%)
Nov 20, 2017	1143	1149	1136	1143	0	-2.35(-0.21%)
Nov 17, 2017	1145	1153	1139	1145	0	-0.60(-0.05%)
Nov 16, 2017	1146	1154	1138	1146	0	-3.00(-0.26%)
Nov 15, 2017	1150	1161	1140	1149	0	-9.56(-0.83%)
Nov 14, 2017	1164	1173	1148	1158	0	-10.94(-0.94%)
Nov 13, 2017	1173	1184	1160	1169	0	-6.96(-0.59%)
Nov 10, 2017	1173	1182	1165	1176	0	-2.74(-0.23%)
Nov 09, 2017	1174	1185	1167	1179	0	+0.03(+0.00%)
Nov 08, 2017	1182	1187	1171	1179	0	-4.49(-0.38%)
Nov 07, 2017	1182	1190	1173	1183	0	+2.26(+0.19%)
Nov 06, 2017	1174	1187	1167	1181	0	+10.84(+0.93%)
Nov 03, 2017	1167	1179	1161	1170	0	+3.43(+0.29%)
Nov 02, 2017	1166	1175	1154	1167	0	-0.46(-0.04%)