Columbia Care Inc (CSE: CCHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	3.500			3.530	356,473	+0.15(+4.44%)
Jan 28, 2022	3.400	3.430	3.230	3.380	278,117	-0.02(-0.59%)
Jan 27, 2022	3.570	3.610	3.400	3.400	253,477	-0.17(-4.76%)
Jan 26, 2022	3.770	3.840	3.560	3.570	350,334	-0.16(-4.29%)
Jan 25, 2022	3.590	3.810	3.470	3.730	338,805	+0.14(+3.90%)
Jan 24, 2022	3.660	3.710	3.310	3.590	667,250	-0.04(-1.10%)
Jan 21, 2022	3.820	3.910	3.600	3.630	474,420	-0.20(-5.22%)
Jan 20, 2022	4.030	4.030	3.740	3.830	305,333	-0.18(-4.49%)
Jan 19, 2022	4.010	4.040	3.860	4.010	234,427	-0.01(-0.25%)
Jan 18, 2022	4.040	4.080	3.970	4.020	292,481	-0.03(-0.74%)
Jan 17, 2022	4.090	4.110	3.980	4.050	74,406	-0.02(-0.49%)
Jan 14, 2022	4.020	4.090	3.930	4.070	373,244	+0.04(+0.99%)
Jan 13, 2022	3.900	4.050	3.820	4.030	326,696	+0.13(+3.33%)
Jan 12, 2022	3.860	4.180	3.790	3.900	354,223	+0.03(+0.91%)
Jan 11, 2022	3.900	3.950	3.830	3.865	245,555	-0.03(-0.90%)
Jan 10, 2022	3.770	3.920	3.670	3.900	325,637	+0.10(+2.63%)
Jan 07, 2022	3.790	3.830	3.620	3.800	373,764	+0.01(+0.26%)
Jan 06, 2022	3.740	3.800	3.650	3.790	287,442	+0.05(+1.34%)
Jan 05, 2022	3.740	3.780	3.570	3.740	315,773	+0.09(+2.47%)
Jan 04, 2022	3.670	3.850	3.650	3.650	291,640	+0.05(+1.39%)
Dec 31, 2021		3.600	3.600	3.600	0	-0.09(-2.44%)
Dec 30, 2021	3.690	3.850	3.660	3.690	276,953	-0.03(-0.81%)
Dec 29, 2021	3.790	3.850	3.620	3.720	401,612	-0.13(-3.38%)
Dec 24, 2021		3.850	3.850	3.850	0	-0.01(-0.26%)
Dec 23, 2021	3.700	3.940	3.660	3.860	313,043	+0.17(+4.61%)
Dec 22, 2021	3.610	3.720	3.570	3.690	298,117	+0.08(+2.22%)
Dec 21, 2021	3.690	3.720	3.560	3.610	321,399	+0.15(+4.34%)
Dec 20, 2021	3.740	3.700	3.460	3.460	151,129	-0.27(-7.24%)
Dec 17, 2021	3.720	3.770	3.570	3.730	253,498	+0.01(+0.27%)
Dec 16, 2021	3.680	3.790	3.570	3.720	256,814	-0.01(-0.27%)
Dec 15, 2021	3.800	3.820	3.620	3.730	249,030	-0.07(-1.84%)
Dec 14, 2021	3.800	3.840	3.630	3.800	477,195	-0.02(-0.52%)
Dec 13, 2021	3.930	3.980	3.680	3.820	807,265	-0.18(-4.50%)
Dec 10, 2021	3.870	4.020	3.770	4.000	185,520	+0.13(+3.36%)
Dec 09, 2021	4.000	4.040	3.830	3.870	289,752	-0.13(-3.25%)
Dec 08, 2021	3.600	4.000	3.540	4.000	565,965	+0.42(+11.73%)
Dec 07, 2021	3.670	3.860	3.520	3.580	455,046	-0.09(-2.45%)
Dec 06, 2021	3.830	4.080	3.630	3.670	422,948	-0.16(-4.18%)
Dec 03, 2021	4.050	4.190	3.800	3.830	530,780	-0.29(-7.04%)
Dec 02, 2021	3.880	4.250	3.810	4.120	1,136,503	+0.26(+6.74%)
Dec 01, 2021	4.200	4.200	3.780	3.860	377,621	-0.16(-3.98%)
Nov 30, 2021	3.880	4.250	3.740	4.020	2,241,557	+0.12(+3.08%)
Nov 29, 2021	3.920	3.990	3.780	3.900	319,145	-0.08(-2.01%)
Nov 26, 2021	3.780	3.980	3.780	3.980	162,209	+0.08(+2.18%)
Nov 25, 2021	4.000	3.970	3.890	3.895	39,872	-0.10(-2.62%)
Nov 24, 2021	3.850	4.030	3.810	4.000	330,090	+0.01(+0.25%)
Nov 23, 2021	3.900	4.050	3.770	3.990	429,520	-0.07(-1.72%)
Nov 22, 2021	3.800	4.190	3.630	4.060	392,149	+0.26(+6.84%)
Nov 19, 2021	3.850	3.910	3.730	3.800	287,832	-0.05(-1.30%)
Nov 18, 2021	3.950	3.850	3.730	3.850	587,021	-0.24(-5.87%)
Nov 17, 2021	4.270	4.180	3.790	4.090	563,407	+0.04(+0.99%)
Nov 16, 2021	4.400	4.450	4.050	4.050	566,837	-0.22(-5.15%)
Nov 15, 2021	4.510	4.830	4.240	4.270	865,277	-0.11(-2.51%)
Nov 12, 2021	4.070	4.470	4.070	4.380	1,204,481	+0.34(+8.42%)
Nov 11, 2021	3.810	4.130	3.780	4.040	792,403	+0.16(+4.12%)
Nov 10, 2021	3.960			3.880	738,923	-0.08(-2.02%)
Nov 09, 2021	4.050	4.170	3.890	3.960	731,566	-0.10(-2.46%)
Nov 08, 2021	4.140	4.440	4.000	4.060	1,278,799	+0.10(+2.53%)
Nov 05, 2021	3.750	4.110	3.650	3.960	1,171,701	+0.25(+6.74%)
Nov 04, 2021	3.750	3.900	3.670	3.710	565,271	+0.01(+0.27%)
Nov 03, 2021	3.880	3.880	3.620	3.700	491,281	-0.20(-5.13%)
Nov 02, 2021	3.820	3.900	3.710	3.900	482,481	+0.31(+8.64%)