Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mountain Valley MD Holdings Inc (CSE: MVMD )

0.0550 UNCHANGED
Official Closing Price Updated: 2:12 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0300 0.0350 0.0300 0.0350 8,000 +0.00(+0.00%)
Jan 30, 2024 0.0300 0.0350 0.0300 0.0350 37,896 +0.00(+0.00%)
Jan 29, 2024 0.0300 0.0350 0.0300 0.0350 70,050 +0.01(+16.67%)
Jan 26, 2024 0.0350 0.0350 0.0300 0.0300 86,326 -0.01(-14.29%)
Jan 25, 2024 0.0350 0.0350 0.0350 0.0350 363,000 +0.01(+16.67%)
Jan 24, 2024 0.0300 0.0300 0.0300 0.0300 12,367 -0.01(-14.29%)
Jan 23, 2024 0.0300 0.0350 0.0300 0.0350 15,129 +0.00(+0.00%)
Jan 22, 2024 0.0350 0.0400 0.0350 0.0350 386,175 +0.00(+0.00%)
Jan 19, 2024 0.0350 0.0350 0.0350 0.0350 120,255 +0.00(+0.00%)
Jan 18, 2024 0.0400 0.0400 0.0350 0.0350 254,125 +0.00(+0.00%)
Jan 17, 2024 0.0300 0.0350 0.0300 0.0350 35,750 +0.01(+16.67%)
Jan 16, 2024 0.0300 0.0300 0.0300 0.0300 21,474 -0.01(-14.29%)
Jan 15, 2024 0.0350 0.0350 0.0300 0.0350 61,531 +0.00(+0.00%)
Jan 12, 2024 0.0350 0.0350 0.0350 0.0350 195,180 +0.01(+16.67%)
Jan 11, 2024 0.0350 0.0350 0.0300 0.0300 152,000 -0.01(-14.29%)
Jan 10, 2024 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Jan 09, 2024 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
Jan 08, 2024 0.0350 0.0350 0.0300 0.0300 108,500 -0.01(-14.29%)
Jan 05, 2024 0.0350 0.0350 0.0350 0.0350 24,300 +0.00(+0.00%)
Jan 04, 2024 0.0350 0.0350 0.0350 0.0350 122,000 +0.00(+0.00%)
Jan 03, 2024 0.0350 0.0400 0.0350 0.0350 330,772 -0.00(-12.50%)
Jan 02, 2024 0.0350 0.0400 0.0350 0.0400 465,700 +0.00(+0.00%)
Dec 29, 2023 0.0400 0 +0.01(+33.33%)
Dec 28, 2023 0.0300 0.0300 0.0300 0.0300 45,000 -0.01(-14.29%)
Dec 27, 2023 0.0300 0.0350 0.0250 0.0350 164,359 +0.01(+16.67%)
Dec 22, 2023 0.0300 0 +0.00(+0.00%)
Dec 21, 2023 0.0300 0.0300 0.0250 0.0300 445,046 +0.00(+0.00%)
Dec 20, 2023 0.0300 0.0300 0.0300 0.0300 97,305 +0.00(+0.00%)
Dec 19, 2023 0.0300 0.0300 0.0250 0.0300 393,900 +0.00(+0.00%)
Dec 18, 2023 0.0300 0.0300 0.0300 0.0300 17,930 +0.00(+0.00%)
Dec 15, 2023 0.0250 0.0300 0.0250 0.0300 64,872 +0.00(+0.00%)
Dec 14, 2023 0.0300 0.0300 0.0250 0.0300 169,000 +0.00(+20.00%)
Dec 13, 2023 0.0300 0.0300 0.0250 0.0250 70,480 +0.00(+0.00%)
Dec 12, 2023 0.0300 0.0300 0.0250 0.0250 69,530 +0.00(+0.00%)
Dec 11, 2023 0.0250 0.0250 0.0250 0.0250 25,493 -0.00(-16.67%)
Dec 08, 2023 0.0300 0.0300 0.0250 0.0300 639,750 +0.00(+20.00%)
Dec 07, 2023 0.0300 0.0300 0.0250 0.0250 39,333 -0.00(-16.67%)
Dec 06, 2023 0.0350 0.0350 0.0300 0.0300 336,441 +0.00(+0.00%)
Dec 05, 2023 0.0350 0.0350 0.0300 0.0300 209,200 -0.01(-14.29%)
Dec 04, 2023 0.0350 0.0350 0.0300 0.0350 261,930 +0.01(+16.67%)
Dec 01, 2023 0.0350 0.0350 0.0300 0.0300 1,018,830 -0.01(-14.29%)
Nov 30, 2023 0.0300 0.0350 0.0300 0.0350 90,400 +0.01(+16.67%)
Nov 29, 2023 0.0300 0.0300 0.0300 0.0300 50,333 +0.00(+0.00%)
Nov 28, 2023 0.0300 0.0300 0.0300 0.0300 42,471 +0.00(+0.00%)
Nov 27, 2023 0.0350 0.0350 0.0250 0.0300 610,275 -0.01(-14.29%)
Nov 24, 2023 0.0300 0.0350 0.0300 0.0350 24,200 +0.00(+0.00%)
Nov 23, 2023 0.0300 0.0350 0.0300 0.0350 21,756 +0.00(+0.00%)
Nov 22, 2023 0.0350 0.0350 0.0300 0.0350 37,000 +0.00(+0.00%)
Nov 21, 2023 0.0300 0.0350 0.0250 0.0350 553,699 +0.00(+0.00%)
Nov 20, 2023 0.0350 0.0350 0.0350 0.0350 142,895 +0.00(+0.00%)
Nov 17, 2023 0.0400 0.0400 0.0300 0.0350 137,166 +0.00(+0.00%)
Nov 16, 2023 0.0350 0.0350 0.0350 0.0350 7,483 +0.00(+0.00%)
Nov 15, 2023 0.0350 0.0350 0.0350 0.0350 155,101 +0.00(+0.00%)
Nov 14, 2023 0.0350 0.0350 0.0350 0.0350 97,634 +0.00(+0.00%)
Nov 13, 2023 0.0350 0.0350 0.0350 0.0350 1,162,368 -0.00(-12.50%)
Nov 10, 2023 0.0400 0.0400 0.0350 0.0400 31,750 +0.00(+0.00%)
Nov 09, 2023 0.0400 0.0400 0.0400 0.0400 86,974 +0.00(+0.00%)
Nov 08, 2023 0.0400 0.0450 0.0350 0.0400 725,480 +0.00(+0.00%)
Nov 07, 2023 0.0400 0.0400 0.0400 0.0400 18,902 +0.00(+0.00%)
Nov 06, 2023 0.0400 0.0400 0.0350 0.0400 429,319 -0.00(-11.11%)
Nov 03, 2023 0.0400 0.0450 0.0400 0.0450 45,657 +0.00(+12.50%)
Nov 02, 2023 0.0350 0.0450 0.0350 0.0400 149,152 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.