(CSE: XPHY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	2.890	2.940	2.810	2.870	96,100	-0.02(-0.69%)
Jan 28, 2021	2.990	2.990	2.760	2.890	167,016	+0.10(+3.58%)
Jan 27, 2021	2.710	2.790	2.640	2.790	36,695	+0.08(+2.95%)
Jan 26, 2021	2.750	2.770	2.630	2.710	112,545	-0.04(-1.45%)
Jan 25, 2021	3.100	3.100	2.490	2.750	224,159	-0.35(-11.29%)
Jan 22, 2021	3.080	3.220	3.060	3.100	138,300	+0.06(+1.97%)
Jan 21, 2021	3.000	3.080	2.970	3.040	217,749	+0.13(+4.47%)
Jan 20, 2021	2.670	2.980	2.640	2.910	213,539	+0.36(+14.12%)
Jan 19, 2021	2.300	2.550	2.250	2.550	132,802	+0.29(+12.83%)
Jan 18, 2021	2.300	2.300	2.190	2.260	38,108	+0.00(+0.00%)
Jan 15, 2021	2.160	2.260	2.120	2.260	92,700	+0.17(+8.13%)
Jan 14, 2021	2.050	2.100	2.030	2.090	32,315	-0.01(-0.48%)
Jan 13, 2021	2.100	2.180	2.050	2.100	42,527	+0.00(+0.00%)
Jan 12, 2021	2.200	2.230	2.050	2.100	49,810	-0.12(-5.41%)
Jan 11, 2021	2.230	2.240	2.150	2.220	27,468	-0.01(-0.45%)
Jan 08, 2021	2.230	2.300	2.190	2.230	126,800	+0.13(+6.19%)
Jan 07, 2021	1.910	2.100	1.910	2.100	112,502	+0.18(+9.38%)
Jan 06, 2021	1.970	1.970	1.880	1.920	15,347	-0.03(-1.54%)
Jan 05, 2021	2.040	2.040	1.880	1.950	43,595	-0.09(-4.41%)
Jan 04, 2021	1.880	2.040	1.880	2.040	92,581	+0.16(+8.51%)
Dec 31, 2020		1.880	1.880	1.880	0	+0.03(+1.62%)
Dec 30, 2020	1.940	1.950	1.850	1.850	16,900	-0.08(-4.15%)
Dec 29, 2020	1.950	2.000	1.930	1.930	43,006	-0.02(-1.03%)
Dec 24, 2020		1.950	1.950	1.950	0	-0.06(-2.99%)
Dec 23, 2020	2.000	2.070	1.950	2.010	93,321	+0.01(+0.50%)
Dec 22, 2020	1.950	2.080	1.950	2.000	59,048	+0.03(+1.52%)
Dec 21, 2020	2.050	2.050	1.950	1.970	39,410	-0.11(-5.29%)
Dec 18, 2020	2.090	2.190	2.070	2.080	66,500	+0.01(+0.48%)
Dec 17, 2020	2.060	2.200	2.060	2.070	212,522	+0.12(+6.15%)
Dec 16, 2020	2.050	2.050	1.950	1.950	19,650	-0.08(-3.94%)
Dec 15, 2020	2.130	2.130	1.950	2.030	51,540	-0.10(-4.69%)
Dec 14, 2020	2.200	2.350	2.080	2.130	111,133	+0.01(+0.47%)
Dec 11, 2020	2.070	2.120	2.000	2.120	25,100	+0.12(+6.00%)
Dec 10, 2020	2.030	2.040	2.000	2.000	31,073	+0.00(+0.00%)
Dec 09, 2020	2.000	2.100	1.990	2.000	23,160	+0.00(+0.00%)
Dec 08, 2020	2.040	2.050	1.800	2.000	47,365	-0.03(-1.48%)
Dec 07, 2020	2.080	2.090	1.950	2.030	46,434	-0.17(-7.73%)
Dec 04, 2020	2.200	2.220	2.180	2.200	12,800	-0.02(-0.90%)
Dec 03, 2020	2.250	2.300	2.190	2.220	24,760	-0.05(-2.20%)
Dec 02, 2020	2.280	2.300	2.250	2.270	20,708	-0.03(-1.30%)
Dec 01, 2020	2.370	2.430	2.220	2.300	75,175	-0.05(-2.13%)
Nov 30, 2020	2.330	2.640	2.300	2.350	333,818	+0.12(+5.38%)
Nov 27, 2020	2.160	2.250	2.140	2.230	136,300	+0.12(+5.69%)
Nov 26, 2020	2.130	2.170	2.070	2.110	102,191	+0.03(+1.44%)
Nov 25, 2020	2.010	2.100	2.000	2.080	77,412	+0.08(+4.00%)
Nov 24, 2020	1.920	2.050	1.920	2.000	186,994	+0.16(+8.70%)
Nov 23, 2020	1.910	1.910	1.830	1.840	78,502	-0.05(-2.65%)
Nov 20, 2020	1.840	1.890	1.820	1.890	26,005	+0.07(+3.85%)
Nov 19, 2020	1.840	1.860	1.780	1.820	52,565	-0.04(-2.15%)
Nov 18, 2020	1.920	1.920	1.860	1.860	13,143	-0.06(-3.12%)
Nov 17, 2020	1.930	1.940	1.850	1.920	44,623	+0.01(+0.52%)
Nov 16, 2020	1.930	1.930	1.900	1.910	16,159	-0.04(-2.05%)
Nov 13, 2020	1.940	1.960	1.890	1.950	67,250	+0.02(+1.04%)
Nov 12, 2020	2.000	2.000	1.900	1.930	34,337	-0.02(-1.03%)
Nov 11, 2020	1.980	1.980	1.900	1.950	15,900	-0.04(-2.01%)
Nov 10, 2020	1.990	2.000	1.960	1.990	25,008	+0.00(+0.00%)
Nov 09, 2020	2.090	2.090	1.990	1.990	87,080	-0.10(-4.78%)
Nov 06, 2020	2.040	2.120	2.000	2.090	45,609	+0.07(+3.47%)
Nov 05, 2020	1.850	2.050	1.830	2.020	119,823	+0.22(+12.22%)
Nov 04, 2020	1.800	1.800	1.770	1.800	40,220	-0.01(-0.55%)
Nov 03, 2020	1.820	1.820	1.780	1.810	28,294	-0.01(-0.55%)