Vsblty Groupe Technologies Corp (CSE: VSBY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.2400	0.2500	0.2400	0.2500	81,499	+0.02(+6.38%)
Jan 30, 2020	0.2300	0.2400	0.2300	0.2350	199,325	+0.01(+4.44%)
Jan 29, 2020	0.2500	0.2500	0.2200	0.2250	126,468	-0.01(-6.25%)
Jan 28, 2020	0.2350	0.2500	0.2100	0.2400	186,733	+0.00(+0.00%)
Jan 27, 2020	0.2450	0.2600	0.2300	0.2400	183,940	-0.01(-4.00%)
Jan 24, 2020	0.2400	0.2550	0.2350	0.2500	239,183	+0.01(+4.17%)
Jan 23, 2020	0.2700	0.2700	0.2300	0.2400	333,169	-0.03(-11.11%)
Jan 22, 2020	0.2800	0.2850	0.2650	0.2700	362,525	-0.01(-3.57%)
Jan 21, 2020	0.2600	0.2800	0.2600	0.2800	104,377	+0.02(+5.66%)
Jan 20, 2020	0.3000	0.3000	0.2650	0.2650	90,658	-0.02(-8.62%)
Jan 17, 2020	0.3200	0.3250	0.2850	0.2900	259,655	-0.03(-9.38%)
Jan 16, 2020	0.3300	0.3300	0.3200	0.3200	190,290	-0.01(-1.54%)
Jan 15, 2020	0.3150	0.3250	0.3100	0.3250	34,783	+0.02(+4.84%)
Jan 14, 2020	0.3250	0.3300	0.3100	0.3100	104,025	-0.02(-4.62%)
Jan 13, 2020	0.3200	0.3300	0.3100	0.3250	206,044	+0.02(+4.84%)
Jan 10, 2020	0.3000	0.3100	0.2900	0.3100	203,300	+0.01(+3.33%)
Jan 09, 2020	0.2950	0.3150	0.2900	0.3000	135,278	+0.01(+1.69%)
Jan 08, 2020	0.3050	0.3200	0.2950	0.2950	201,840	-0.03(-7.81%)
Jan 07, 2020	0.3050	0.3300	0.3000	0.3200	190,736	+0.02(+6.67%)
Jan 06, 2020	0.2850	0.3000	0.2750	0.3000	121,283	+0.02(+7.14%)
Jan 03, 2020	0.2950	0.2950	0.2700	0.2800	135,684	-0.01(-5.08%)
Jan 02, 2020	0.3100	0.3300	0.2950	0.2950	108,270	-0.03(-7.81%)
Dec 31, 2019		0.3200	0.3200	0.3200	0	+0.01(+1.59%)
Dec 30, 2019	0.3200	0.3200	0.3100	0.3150	110,771	+0.01(+1.61%)
Dec 27, 2019	0.2800	0.3300	0.2800	0.3100	222,205	+0.03(+12.73%)
Dec 24, 2019		0.2750	0.2750	0.2750	0	-0.01(-1.79%)
Dec 23, 2019	0.2750	0.2850	0.2750	0.2800	133,554	+0.02(+5.66%)
Dec 20, 2019	0.2900	0.2900	0.2650	0.2650	102,080	-0.02(-7.02%)
Dec 19, 2019	0.2500	0.2850	0.2500	0.2850	239,403	+0.03(+14.00%)
Dec 18, 2019	0.2500	0.2500	0.2400	0.2500	44,870	+0.01(+2.04%)
Dec 17, 2019	0.2500	0.2500	0.2400	0.2450	122,811	-0.01(-3.92%)
Dec 16, 2019	0.2450	0.2600	0.2400	0.2550	90,370	+0.00(+0.00%)
Dec 13, 2019	0.2550	0.2700	0.2550	0.2550	109,995	+0.02(+6.25%)
Dec 12, 2019	0.2400	0.2500	0.2400	0.2400	36,200	+0.01(+4.35%)
Dec 11, 2019	0.2200	0.2300	0.2200	0.2300	111,200	+0.01(+2.22%)
Dec 10, 2019	0.2300	0.2300	0.2250	0.2250	39,208	+0.01(+2.27%)
Dec 09, 2019	0.2100	0.2250	0.2100	0.2200	80,800	+0.02(+12.82%)
Dec 06, 2019	0.2100	0.2100	0.1950	0.1950	76,304	-0.01(-2.50%)
Dec 05, 2019	0.2000	0.2000	0.1850	0.2000	76,453	+0.00(+0.00%)
Dec 04, 2019	0.2050	0.2050	0.1950	0.2000	60,069	-0.00(-2.44%)
Dec 03, 2019	0.2150	0.2150	0.2000	0.2050	26,200	-0.01(-4.65%)
Dec 02, 2019	0.1900	0.2150	0.1850	0.2150	94,775	+0.04(+19.44%)
Nov 29, 2019	0.1850	0.1950	0.1800	0.1800	86,281	+0.00(+0.00%)
Nov 28, 2019	0.2050	0.2100	0.1800	0.1800	227,370	-0.04(-18.18%)
Nov 27, 2019	0.2350	0.2350	0.2050	0.2200	128,367	-0.01(-4.35%)
Nov 26, 2019	0.2400	0.2450	0.2250	0.2300	111,485	+0.01(+2.22%)
Nov 25, 2019	0.2350	0.2500	0.2250	0.2250	247,837	+0.01(+2.27%)
Nov 22, 2019	0.1950	0.2300	0.1950	0.2200	105,932	+0.03(+15.79%)
Nov 21, 2019	0.1850	0.2000	0.1750	0.1900	306,262	+0.01(+2.70%)
Nov 20, 2019	0.1750	0.1850	0.1750	0.1850	208,649	+0.00(+0.00%)
Nov 19, 2019	0.1850	0.1850	0.1800	0.1850	113,500	+0.00(+0.00%)
Nov 18, 2019	0.1800	0.1850	0.1750	0.1850	96,567	+0.01(+8.82%)
Nov 15, 2019	0.2000	0.2150	0.1650	0.1700	542,951	-0.03(-15.00%)
Nov 14, 2019	0.1950	0.2200	0.1950	0.2000	225,115	+0.01(+2.56%)
Nov 13, 2019	0.1600	0.2150	0.1600	0.1950	1,182,526	+0.04(+21.88%)
Nov 12, 2019	0.1700	0.1700	0.1600	0.1600	135,050	-0.01(-3.03%)
Nov 11, 2019	0.1750	0.1750	0.1600	0.1650	179,000	-0.01(-5.71%)
Nov 08, 2019	0.1750	0.1800	0.1700	0.1750	127,500	+0.00(+0.00%)
Nov 07, 2019	0.1900	0.1900	0.1650	0.1750	331,950	-0.02(-7.89%)
Nov 06, 2019	0.1950	0.2000	0.1900	0.1900	195,630	-0.01(-5.00%)
Nov 05, 2019	0.2200	0.2200	0.1950	0.2000	153,500	-0.02(-9.09%)
Nov 04, 2019	0.2300	0.2300	0.2200	0.2200	32,086	-0.01(-4.35%)