Taiga Gold Corp (CSE: TGC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.2100	0.2100	0.1950	0.1950	92,800	-0.01(-7.14%)
Jan 28, 2021	0.2000	0.2100	0.2000	0.2100	221,000	+0.01(+5.00%)
Jan 27, 2021	0.2000	0.2000	0.1950	0.2000	101,841	+0.01(+2.56%)
Jan 26, 2021	0.2100	0.2100	0.1950	0.1950	201,139	-0.01(-4.88%)
Jan 25, 2021	0.2050	0.2100	0.2050	0.2050	174,000	-0.01(-2.38%)
Jan 22, 2021	0.2100	0.2100	0.2050	0.2100	155,000	+0.00(+0.00%)
Jan 21, 2021	0.2350	0.2350	0.2100	0.2100	149,706	-0.01(-4.55%)
Jan 20, 2021	0.2150	0.2300	0.2100	0.2200	196,800	+0.01(+4.76%)
Jan 19, 2021	0.2200	0.2200	0.2050	0.2100	108,520	-0.02(-6.67%)
Jan 18, 2021	0.2200	0.2250	0.2150	0.2250	106,000	+0.01(+4.65%)
Jan 15, 2021	0.2200	0.2200	0.2150	0.2150	40,000	-0.01(-4.44%)
Jan 14, 2021	0.2200	0.2250	0.2200	0.2250	15,500	+0.02(+9.76%)
Jan 13, 2021	0.2150	0.2200	0.2050	0.2050	362,500	-0.02(-6.82%)
Jan 12, 2021	0.2100	0.2200	0.2050	0.2200	70,151	-0.01(-2.22%)
Jan 11, 2021	0.2250	0.2250	0.2250	0.2250	42,500	-0.01(-2.17%)
Jan 08, 2021	0.2400	0.2400	0.2250	0.2300	47,700	-0.01(-6.12%)
Jan 07, 2021	0.2800	0.2800	0.2450	0.2450	203,950	-0.02(-7.55%)
Jan 06, 2021	0.2450	0.2650	0.2300	0.2650	269,156	+0.03(+10.42%)
Jan 05, 2021	0.2150	0.2400	0.2150	0.2400	108,000	+0.02(+11.63%)
Jan 04, 2021	0.2100	0.2150	0.2050	0.2150	51,640	+0.01(+7.50%)
Dec 31, 2020		0.2000	0.2000	0.2000	0	-0.00(-2.44%)
Dec 30, 2020	0.1950	0.2050	0.1950	0.2050	28,500	+0.00(+2.50%)
Dec 29, 2020	0.2100	0.2100	0.2000	0.2000	20,950	-0.01(-4.76%)
Dec 24, 2020		0.2100	0.2100	0.2100	0	+0.01(+5.00%)
Dec 23, 2020	0.2100	0.2100	0.2000	0.2000	55,500	-0.01(-4.76%)
Dec 22, 2020	0.2300	0.2300	0.2100	0.2100	43,500	-0.02(-6.67%)
Dec 21, 2020	0.2400	0.2400	0.2250	0.2250	23,000	-0.01(-6.25%)
Dec 18, 2020	0.2100	0.2400	0.2050	0.2400	159,900	+0.03(+14.29%)
Dec 17, 2020	0.2100	0.2100	0.2100	0.2100	51,120	-0.01(-4.55%)
Dec 16, 2020	0.2200	0.2200	0.2050	0.2200	46,700	+0.00(+0.00%)
Dec 15, 2020	0.2050	0.2200	0.2050	0.2200	45,829	+0.00(+0.00%)
Dec 14, 2020	0.2100	0.2250	0.2000	0.2200	46,670	+0.01(+2.33%)
Dec 11, 2020	0.2100	0.2150	0.2000	0.2150	138,900	-0.01(-2.27%)
Dec 10, 2020	0.2100	0.2200	0.2100	0.2200	24,000	+0.00(+0.00%)
Dec 09, 2020	0.2100	0.2200	0.2100	0.2200	22,350	+0.01(+4.76%)
Dec 08, 2020	0.2100	0.2100	0.2100	0.2100	8,000	+0.00(+0.00%)
Dec 07, 2020	0.2150	0.2150	0.2050	0.2100	63,600	+0.00(+0.00%)
Dec 04, 2020	0.2200	0.2200	0.2100	0.2100	90,300	-0.01(-4.55%)
Dec 03, 2020	0.2250	0.2350	0.2200	0.2200	47,700	-0.01(-4.35%)
Dec 02, 2020	0.2300	0.2300	0.2250	0.2300	14,000	+0.00(+0.00%)
Dec 01, 2020	0.2300	0.2300	0.2200	0.2300	37,125	+0.00(+0.00%)
Nov 30, 2020	0.2250	0.2300	0.2250	0.2300	37,377	-0.01(-4.17%)
Nov 27, 2020	0.2300	0.2400	0.2300	0.2400	82,500	+0.01(+2.13%)
Nov 26, 2020	0.2250	0.2350	0.2250	0.2350	132,692	+0.00(+2.17%)
Nov 25, 2020	0.2300	0.2300	0.2250	0.2300	47,550	+0.01(+2.22%)
Nov 24, 2020	0.2350	0.2350	0.2250	0.2250	57,500	-0.01(-4.26%)
Nov 23, 2020	0.2300	0.2400	0.2250	0.2350	160,300	+0.01(+4.44%)
Nov 20, 2020	0.2250	0.2350	0.2250	0.2250	107,450	+0.01(+2.27%)
Nov 19, 2020	0.2200	0.2250	0.2200	0.2200	39,900	+0.01(+2.33%)
Nov 18, 2020	0.2250	0.2250	0.2100	0.2150	159,700	-0.02(-6.52%)
Nov 17, 2020	0.2300	0.2300	0.2300	0.2300	14,800	-0.00(-2.13%)
Nov 16, 2020	0.2400	0.2400	0.2300	0.2350	77,775	+0.00(+0.00%)
Nov 13, 2020	0.2350	0.2400	0.2350	0.2350	127,000	+0.01(+4.44%)
Nov 12, 2020	0.2250	0.2450	0.2250	0.2250	214,100	+0.00(+0.00%)
Nov 11, 2020	0.2300	0.2300	0.2250	0.2250	61,000	-0.01(-2.17%)
Nov 10, 2020	0.2150	0.2300	0.2150	0.2300	5,375	+0.01(+4.55%)
Nov 09, 2020	0.2400	0.2400	0.2100	0.2200	178,500	+0.00(+0.00%)
Nov 06, 2020	0.1900	0.2300	0.1900	0.2200	557,085	+0.03(+15.79%)
Nov 05, 2020	0.1900	0.1900	0.1800	0.1900	61,000	+0.01(+5.56%)
Nov 04, 2020	0.1850	0.1900	0.1800	0.1800	64,647	-0.01(-5.26%)
Nov 03, 2020	0.1800	0.1900	0.1800	0.1900	73,500	+0.02(+8.57%)