Taiga Gold Corp (CSE: TGC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.1100	0.1150	0.1050	0.1050	40,650	-0.01(-4.55%)
Jan 30, 2019	0.1100	0.1300	0.1100	0.1100	28,911	-0.01(-4.35%)
Jan 28, 2019		0.1150	0.1150	0.1150	0	-0.01(-8.00%)
Jan 25, 2019	0.1050	0.1250	0.1050	0.1250	25,750	+0.03(+31.58%)
Jan 24, 2019	0.1100	0.1100	0.0950	0.0950	11,750	-0.03(-24.00%)
Jan 23, 2019	0.1250	0.1250	0.1250	0.1250	2,750	-0.01(-7.41%)
Jan 22, 2019	0.1250	0.1350	0.1250	0.1350	64,000	+0.01(+8.00%)
Jan 21, 2019	0.1150	0.1250	0.1150	0.1250	5,000	+0.02(+19.05%)
Jan 17, 2019		0.1050	0.1050	0.1050	0	-0.02(-16.00%)
Jan 16, 2019	0.1000	0.1300	0.1000	0.1250	47,000	+0.01(+8.70%)
Jan 15, 2019	0.1050	0.1150	0.1050	0.1150	19,500	+0.01(+9.52%)
Jan 14, 2019	0.1000	0.1050	0.1000	0.1050	87,000	+0.00(+5.00%)
Jan 11, 2019	0.0800	0.1000	0.0800	0.1000	126,250	+0.02(+25.00%)
Jan 10, 2019	0.0800	0.0800	0.0800	0.0800	18,000	-0.01(-5.88%)
Jan 08, 2019		0.0850	0.0850	0.0850	0	-0.01(-10.53%)
Jan 07, 2019	0.0950	0.0950	0.0950	0.0950	1,000	+0.01(+5.56%)
Jan 04, 2019		0.0900	0.0900	0.0900	5,167	+0.00(+0.00%)
Jan 03, 2019	0.0900	0.0900	0.0900	0.0900	5,000	+0.00(+0.00%)
Jan 02, 2019	0.0850	0.0950	0.0850	0.0900	18,500	+0.01(+12.50%)
Dec 28, 2018		0.0800	0.0800	0.0800	0	-0.01(-11.11%)
Dec 27, 2018	0.0800	0.0900	0.0800	0.0900	53,751	+0.01(+20.00%)
Dec 24, 2018		0.0750	0.0750	0.0750	0	-0.01(-6.25%)
Dec 21, 2018	0.0750	0.0800	0.0700	0.0800	122,000	+0.00(+0.00%)
Dec 20, 2018	0.0850	0.0850	0.0750	0.0800	69,500	+0.01(+6.67%)
Dec 19, 2018	0.0800	0.0800	0.0750	0.0750	8,750	-0.01(-6.25%)
Dec 18, 2018	0.0750	0.0800	0.0750	0.0800	26,000	+0.01(+6.67%)
Dec 17, 2018	0.0750	0.0750	0.0750	0.0750	4,000	+0.00(+0.00%)
Dec 14, 2018	0.0700	0.0750	0.0700	0.0750	77,500	+0.00(+7.14%)
Dec 13, 2018	0.0700	0.0750	0.0700	0.0700	28,000	+0.00(+0.00%)
Dec 11, 2018		0.0700	0.0700	0.0700	0	+0.01(+7.69%)
Dec 07, 2018		0.0650	0.0650	0.0650	0	-0.01(-18.75%)
Dec 06, 2018	0.0700	0.0800	0.0700	0.0800	92,530	+0.01(+23.08%)
Dec 04, 2018		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Nov 30, 2018		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Nov 29, 2018	0.0750	0.0750	0.0650	0.0650	77,000	-0.01(-13.33%)
Nov 28, 2018	0.0700	0.0750	0.0700	0.0750	9,000	+0.01(+15.38%)
Nov 27, 2018	0.0750	0.0750	0.0650	0.0650	325,900	-0.01(-13.33%)
Nov 26, 2018	0.0850	0.0900	0.0750	0.0750	13,500	-0.01(-6.25%)
Nov 23, 2018	0.0800	0.0850	0.0800	0.0800	52,500	+0.01(+6.67%)
Nov 22, 2018	0.0800	0.0800	0.0750	0.0750	51,000	-0.01(-6.25%)
Nov 21, 2018	0.0800	0.0800	0.0800	0.0800	14,000	+0.01(+6.67%)
Nov 20, 2018	0.0800	0.0800	0.0750	0.0750	38,000	+0.00(+0.00%)
Nov 19, 2018	0.0750	0.0800	0.0750	0.0750	101,200	+0.00(+0.00%)
Nov 16, 2018	0.0750	0.0750	0.0750	0.0750	31,000	+0.00(+0.00%)
Nov 15, 2018	0.0750	0.0750	0.0750	0.0750	5,000	-0.01(-16.67%)
Nov 14, 2018	0.0850	0.0900	0.0750	0.0900	6,000	+0.01(+12.50%)
Nov 13, 2018	0.0800	0.0800	0.0800	0.0800	7,500	-0.01(-11.11%)
Nov 09, 2018		0.0900	0.0900	0.0900	0	+0.02(+28.57%)
Nov 08, 2018	0.0750	0.0750	0.0700	0.0700	65,000	-0.00(-6.67%)
Nov 07, 2018	0.0900	0.0900	0.0750	0.0750	256,000	-0.03(-25.00%)
Nov 06, 2018	0.0900	0.1000	0.0900	0.1000	10,000	+0.01(+5.26%)
Nov 05, 2018	0.0850	0.0950	0.0850	0.0950	38,500	+0.01(+11.76%)