Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RES. MIN. RADISS (TSV: RDS )

0.1750 +0.0050 (+2.94%)
Streaming Delayed Price Updated: 3:24 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 0.1200 0.1300 0.1200 0.1300 20,500 +0.01(+13.04%)
Jan 28, 2016 0.1200 0.1200 0.1150 0.1150 50,500 -0.00(-4.17%)
Jan 27, 2016 0.1150 0.1200 0.1150 0.1200 25,000 +0.00(+0.00%)
Jan 26, 2016 0.1100 0.1200 0.1100 0.1200 10,500 +0.00(+4.35%)
Jan 25, 2016 0.1100 0.1150 0.1000 0.1150 63,700 +0.00(+0.00%)
Jan 20, 2016 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jan 18, 2016 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jan 14, 2016 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Jan 11, 2016 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Jan 08, 2016 0.1300 0.1300 0.1250 0.1250 79,000 -0.01(-3.85%)
Jan 07, 2016 0.1300 0.1300 0.1300 0.1300 12,049 +0.00(+0.00%)
Jan 06, 2016 0.1250 0.1300 0.1250 0.1300 31,392 +0.01(+4.00%)
Jan 05, 2016 0.1250 0.1250 0.1250 0.1250 45,000 +0.01(+13.64%)
Dec 31, 2015 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Dec 30, 2015 0.1200 0.1200 0.1200 0.1200 40,417 +0.00(+0.00%)
Dec 29, 2015 0.1200 0.1200 0.1200 0.1200 2,500 +0.00(+4.35%)
Dec 23, 2015 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Dec 22, 2015 0.1150 0.1200 0.1150 0.1150 59,001 +0.01(+9.52%)
Dec 21, 2015 0.1050 0.1050 0.1050 0.1050 7,500 -0.01(-4.55%)
Dec 18, 2015 0.1100 0.1100 0.1100 0.1100 38,090 -0.01(-4.35%)
Dec 15, 2015 0.1150 0.1150 0.1150 0 +0.01(+9.52%)
Dec 11, 2015 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Dec 10, 2015 0.1000 0.1000 0.0950 0.1000 28,500 -0.01(-9.09%)
Dec 09, 2015 0.1050 0.1100 0.1000 0.1100 43,747 +0.01(+10.00%)
Dec 08, 2015 0.1000 0.1000 0.1000 0.1000 1,000 -0.00(-4.76%)
Dec 04, 2015 0.1050 0.1050 0.1050 0 +0.01(+10.53%)
Dec 03, 2015 0.1000 0.1000 0.0900 0.0950 86,500 -0.01(-5.00%)
Dec 01, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 30, 2015 0.1000 0.1000 0.1000 0.1000 2,500 -0.00(-4.76%)
Nov 27, 2015 0.1000 0.1050 0.1000 0.1050 30,500 +0.00(+5.00%)
Nov 26, 2015 0.1050 0.1050 0.1000 0.1000 26,500 +0.00(+0.00%)
Nov 25, 2015 0.1000 0.1050 0.0950 0.1000 31,484 +0.00(+0.00%)
Nov 24, 2015 0.1000 0.1000 0.1000 0.1000 1,500 +0.00(+0.00%)
Nov 23, 2015 0.1000 0.1000 0.0900 0.1000 6,000 +0.00(+0.00%)
Nov 19, 2015 0.1000 0.1000 0.1000 375 +0.00(+0.00%)
Nov 18, 2015 0.1100 0.1100 0.1000 0.1000 66,000 -0.01(-13.04%)
Nov 13, 2015 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Nov 10, 2015 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 09, 2015 0.1150 0.1200 0.1100 0.1200 4,500 +0.00(+0.00%)
Nov 05, 2015 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Nov 04, 2015 0.1150 0.1150 0.1150 0.1150 1,500 -0.01(-8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.