Ascot Resources Ltd (TSV: AOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	1.360	1.390	1.350	1.370	17,300	+0.00(+0.00%)
Jan 30, 2018	1.370	1.370	1.340	1.370	37,400	+0.01(+0.74%)
Jan 29, 2018	1.430	1.430	1.360	1.360	16,600	-0.07(-4.90%)
Jan 26, 2018	1.430	1.470	1.420	1.430	20,451	+0.01(+0.70%)
Jan 25, 2018	1.440	1.520	1.420	1.420	61,455	+0.00(+0.00%)
Jan 24, 2018	1.380	1.430	1.380	1.420	20,929	+0.04(+2.90%)
Jan 23, 2018	1.320	1.380	1.300	1.380	91,300	+0.07(+5.34%)
Jan 22, 2018	1.320	1.330	1.300	1.310	23,250	-0.03(-2.24%)
Jan 19, 2018	1.300	1.340	1.300	1.340	36,618	+0.06(+4.69%)
Jan 18, 2018	1.300	1.300	1.280	1.280	33,150	-0.02(-1.54%)
Jan 17, 2018	1.290	1.300	1.280	1.300	45,110	+0.01(+0.78%)
Jan 16, 2018	1.320	1.320	1.280	1.290	33,900	-0.02(-1.53%)
Jan 15, 2018	1.330	1.330	1.260	1.310	38,270	-0.03(-2.24%)
Jan 12, 2018	1.350	1.350	1.300	1.340	142,414	+0.02(+1.52%)
Jan 11, 2018	1.330	1.350	1.320	1.320	19,382	-0.03(-2.22%)
Jan 10, 2018	1.340	1.360	1.310	1.350	72,240	+0.00(+0.00%)
Jan 09, 2018	1.390	1.400	1.350	1.350	20,700	-0.03(-2.17%)
Jan 08, 2018	1.440	1.440	1.370	1.380	28,925	-0.04(-2.82%)
Jan 05, 2018	1.450	1.450	1.400	1.420	18,975	-0.03(-2.07%)
Jan 04, 2018	1.440	1.450	1.400	1.450	75,419	-0.02(-1.36%)
Jan 03, 2018	1.490	1.500	1.450	1.470	18,450	-0.03(-2.00%)
Jan 02, 2018	1.590	1.590	1.560	1.500	38,400	-0.02(-1.32%)
Dec 29, 2017		1.520	1.520	1.520	0	-0.08(-5.00%)
Dec 28, 2017	1.510	1.600	1.510	1.600	8,801	+0.04(+2.56%)
Dec 27, 2017	1.580	1.590	1.540	1.560	13,900	-0.03(-1.89%)
Dec 22, 2017	1.620	1.620	1.590	1.590	10,525	-0.01(-0.63%)
Dec 21, 2017	1.600	1.600	1.600	1.600	2,500	+0.00(+0.00%)
Dec 20, 2017	1.560	1.600	1.560	1.600	39,300	+0.06(+3.90%)
Dec 19, 2017	1.540	1.540	1.540	1.540	11,100	-0.02(-1.28%)
Dec 18, 2017	1.440	1.570	1.430	1.560	51,824	+0.16(+11.43%)
Dec 15, 2017	1.480	1.480	1.340	1.400	92,545	-0.09(-6.04%)
Dec 14, 2017	1.490	1.490	1.470	1.490	8,354	+0.00(+0.00%)
Dec 13, 2017	1.500	1.520	1.490	1.490	19,270	-0.01(-0.67%)
Dec 12, 2017	1.500	1.520	1.500	1.500	64,750	+0.00(+0.00%)
Dec 11, 2017	1.520	1.520	1.490	1.500	57,414	-0.01(-0.66%)
Dec 08, 2017	1.520	1.530	1.510	1.510	10,800	-0.01(-0.66%)
Dec 07, 2017	1.560	1.560	1.520	1.520	35,000	-0.04(-2.56%)
Dec 06, 2017	1.600	1.660	1.560	1.560	104,725	-0.08(-4.88%)
Dec 05, 2017	1.640	1.650	1.600	1.640	89,560	-0.01(-0.61%)
Dec 04, 2017	1.690	1.690	1.650	1.650	65,500	-0.01(-0.60%)
Dec 01, 2017	1.680	1.680	1.660	1.660	19,762	-0.02(-1.19%)
Nov 30, 2017	1.620	1.700	1.620	1.680	98,137	+0.09(+5.66%)
Nov 29, 2017	1.510	1.600	1.510	1.590	58,044	+0.07(+4.61%)
Nov 28, 2017	1.500	1.540	1.500	1.520	9,400	+0.01(+0.66%)
Nov 27, 2017	1.550	1.600	1.400	1.510	168,580	-0.01(-0.66%)
Nov 24, 2017	1.400	1.520	1.400	1.520	96,100	+0.13(+9.35%)
Nov 23, 2017	1.360	1.390	1.330	1.390	60,125	+0.04(+2.96%)
Nov 22, 2017	1.340	1.370	1.320	1.350	192,850	+0.03(+2.27%)
Nov 21, 2017	1.330	1.330	1.310	1.320	32,500	+0.00(+0.00%)
Nov 20, 2017	1.370	1.370	1.290	1.320	75,162	-0.05(-3.65%)
Nov 17, 2017	1.380	1.380	1.350	1.370	36,851	-0.01(-0.72%)
Nov 16, 2017	1.450	1.470	1.380	1.380	35,940	-0.07(-4.83%)
Nov 15, 2017	1.460	1.460	1.440	1.450	8,070	-0.03(-2.03%)
Nov 14, 2017	1.340	1.480	1.330	1.480	42,512	+0.17(+12.98%)
Nov 13, 2017	1.320	1.340	1.310	1.310	55,051	-0.04(-2.96%)
Nov 10, 2017	1.350	1.360	1.350	1.350	33,640	+0.00(+0.00%)
Nov 09, 2017	1.350	1.350	1.300	1.350	86,985	+0.00(+0.00%)
Nov 08, 2017	1.400	1.410	1.350	1.350	54,115	-0.06(-4.26%)
Nov 07, 2017	1.440	1.450	1.390	1.410	39,191	-0.03(-2.08%)
Nov 06, 2017	1.480	1.480	1.360	1.440	25,975	-0.04(-2.70%)
Nov 03, 2017	1.430	1.480	1.430	1.480	19,750	+0.05(+3.50%)
Nov 02, 2017	1.350	1.450	1.350	1.430	145,892	+0.06(+4.38%)